WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00095000 | 2024-04-22 3:30PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 85 | 22.07% |
| WEC241018C00095000 | 2024-04-30 12:07PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | 0.00 | - | 4 | 39 | 17.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00095000 | 2023-12-21 12:15PM EDT | 2024-07-19 | 13.40 | 13.00 | 17.80 | 0.00 | - | - | 1 | 66.20% |
| WEC241018P00095000 | 2024-04-26 3:29PM EDT | 2024-10-18 | 14.00 | 10.30 | 14.30 | 0.00 | - | 5 | 28 | 27.93% |
© 2024 Yahoo. All rights reserved.