WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018C00092500 | 2024-10-04 3:56PM EDT | 2024-10-18 | 3.70 | 3.50 | 3.70 | -0.25 | -6.33% | 1 | 132 | 25.98% |
| WEC241115C00092500 | 2024-10-03 11:02AM EDT | 2024-11-15 | 5.45 | 4.70 | 4.90 | 0.00 | - | 1 | 8 | 25.39% |
| WEC250117C00092500 | 2024-09-26 10:51AM EDT | 2025-01-17 | 5.50 | 5.90 | 6.10 | 0.00 | - | 1 | 141 | 22.25% |
| WEC250417C00092500 | 2024-09-20 1:23PM EDT | 2025-04-17 | 6.70 | 7.20 | 7.50 | 0.00 | - | 2 | 16 | 21.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018P00092500 | 2024-10-03 1:54PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | 0.00 | - | 4 | 3,150 | 21.05% |
| WEC241115P00092500 | 2024-10-04 2:35PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.60 | +0.30 | +23.08% | 4 | 18 | 22.66% |
| WEC250117P00092500 | 2024-09-20 10:02AM EDT | 2025-01-17 | 2.85 | 2.35 | 2.65 | 0.00 | - | 1 | 28 | 19.81% |
© 2024 Yahoo. All rights reserved.