WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00090000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 8 | 26.07% |
| WEC240621C00090000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 11 | 16.60% |
| WEC240719C00090000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 0.60 | 0.40 | 0.55 | +0.10 | +20.00% | 1 | 383 | 16.92% |
| WEC241018C00090000 | 2024-04-26 1:01PM EDT | 2024-10-18 | 1.54 | 1.50 | 1.75 | 0.00 | - | 1 | 93 | 18.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00090000 | 2024-01-18 3:45PM EDT | 2024-07-19 | 11.21 | 10.00 | 13.90 | 0.00 | - | 1 | 2 | 50.07% |
| WEC241018P00090000 | 2024-05-02 11:12AM EDT | 2024-10-18 | 8.50 | 8.10 | 8.60 | -3.00 | -26.09% | 1 | 1 | 18.20% |
© 2024 Yahoo. All rights reserved.