WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00085000 | 2024-05-06 2:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| WEC240621C00085000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| WEC240719C00085000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WEC241018C00085000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00085000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEC240719P00085000 | 2024-04-12 9:50AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC241018P00085000 | 2024-04-26 11:31AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.