WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00080000 | 2024-05-01 11:28AM EDT | 2024-05-17 | 3.30 | 4.80 | 5.20 | 0.00 | - | 4 | 282 | 33.89% |
| WEC240621C00080000 | 2024-04-22 1:56PM EDT | 2024-06-21 | 3.80 | 3.50 | 5.30 | 0.00 | - | - | 3 | 16.87% |
| WEC240719C00080000 | 2024-05-08 2:33PM EDT | 2024-07-19 | 5.80 | 5.70 | 6.00 | +1.32 | +29.46% | 1 | 86 | 19.92% |
| WEC241018C00080000 | 2024-04-29 3:05PM EDT | 2024-10-18 | 5.90 | 7.20 | 7.50 | 0.00 | - | 2 | 54 | 21.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00080000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 8 | 480 | 25.59% |
| WEC240621P00080000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | -0.55 | -52.38% | 2 | 1,657 | 18.43% |
| WEC240719P00080000 | 2024-05-07 1:37PM EDT | 2024-07-19 | 1.20 | 0.75 | 0.90 | 0.00 | - | 5 | 159 | 18.26% |
| WEC241018P00080000 | 2024-04-29 12:31PM EDT | 2024-10-18 | 3.10 | 2.00 | 2.20 | 0.00 | - | 2 | 10 | 19.17% |
© 2024 Yahoo. All rights reserved.