WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00075000 | 2024-04-26 2:45PM EDT | 2024-05-17 | 7.10 | 8.10 | 10.40 | 0.00 | - | 1 | 1 | 61.72% |
| WEC240621C00075000 | 2024-04-22 2:05PM EDT | 2024-06-21 | 7.84 | 6.50 | 10.50 | 0.00 | - | - | 1 | 47.05% |
| WEC240719C00075000 | 2024-03-22 2:56PM EDT | 2024-07-19 | 7.00 | 7.50 | 9.70 | 0.00 | - | 1 | 18 | 30.59% |
| WEC241018C00075000 | 2024-04-12 2:50PM EDT | 2024-10-18 | 7.23 | 9.60 | 10.00 | 0.00 | - | 9 | 10 | 22.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00075000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.35 | -0.01 | -20.00% | 10 | 90 | 52.88% |
| WEC240621P00075000 | 2024-04-29 9:49AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.18 | -47.37% | 1 | 4 | 22.07% |
| WEC240719P00075000 | 2024-04-24 3:45PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 101 | 21.07% |
| WEC241018P00075000 | 2024-04-25 11:02AM EDT | 2024-10-18 | 1.80 | 1.35 | 1.55 | 0.00 | - | 1 | 18 | 21.16% |
© 2024 Yahoo. All rights reserved.