WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00070000 | 2024-04-29 10:06AM EDT | 2024-07-19 | 12.50 | 12.00 | 14.90 | 0.00 | - | 1 | 6 | 44.36% |
| WEC241018C00070000 | 2024-03-08 11:57AM EDT | 2024-10-18 | 13.07 | 11.10 | 13.10 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 78.47% |
| WEC240621P00070000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.35 | 0.00 | - | - | 2 | 51.37% |
| WEC240719P00070000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 4 | 184 | 26.17% |
| WEC241018P00070000 | 2024-04-22 10:39AM EDT | 2024-10-18 | 1.00 | 0.60 | 0.75 | 0.00 | - | 1 | 30 | 22.61% |
© 2024 Yahoo. All rights reserved.