WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00060000 | 2024-02-09 2:59PM EDT | 2024-07-19 | 17.35 | 20.40 | 24.10 | 0.00 | - | - | 2 | 65.63% |
| WEC241018C00060000 | 2024-02-15 2:47PM EDT | 2024-10-18 | 18.44 | 19.60 | 23.50 | 0.00 | - | 1 | 1 | 37.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00060000 | 2024-03-25 1:50PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 52.66% |
| WEC241018P00060000 | 2024-04-16 2:49PM EDT | 2024-10-18 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 36.04% |
© 2024 Yahoo. All rights reserved.