Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.70+0.03 (+0.04%)
At close: 04:00PM EDT
80.44 -0.26 (-0.32%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.100.00-78
-----72.500.150.00-18
7.840.00--075.000.200.00-112
-----77.500.47-0.03-6.00%186
3.800.00--080.001.11-0.04-3.48%992,230
0.83-0.22-20.95%11731582.501.950.00-11,288
0.30-0.05-14.29%2143785.003.600.00-3586
0.12-0.03-20.00%563787.506.190.00-114
0.150.00-13990.00-----
0.070.00-24292.50-----