WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018C00060000 | 2024-05-14 1:33PM EDT | 2024-10-18 | 25.05 | 18.30 | 19.70 | 0.00 | - | 1 | 4 | 0.00% |
| WEC250117C00060000 | 2024-07-17 2:45PM EDT | 2025-01-17 | 22.66 | 22.20 | 26.00 | 0.00 | - | 1 | 3 | 50.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240816P00060000 | 2024-07-15 9:56AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 115.09% |
| WEC241018P00060000 | 2024-04-16 2:49PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 58.30% |
| WEC250117P00060000 | 2024-07-15 3:26PM EDT | 2025-01-17 | 0.38 | 0.10 | 1.50 | 0.00 | - | 2 | 4 | 44.12% |
© 2024 Yahoo. All rights reserved.