Australia markets closed

WEC Energy Group, Inc. (WEC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.67-0.19 (-0.24%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240719C000600002024-05-08 11:57AM EDT2024-07-1924.5220.0022.300.00-20107.57%
WEC241018C000600002024-05-14 1:33PM EDT2024-10-1825.0518.3019.700.00-1440.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240719P000600002024-06-12 12:17PM EDT2024-07-190.070.000.000.00-21025.00%
WEC241018P000600002024-04-16 2:49PM EDT2024-10-180.500.002.250.00-2453.41%
WEC250117P000600002024-05-30 9:59AM EDT2025-01-170.500.000.000.00-116.25%