Woodside Energy Group Ltd (WDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719C00030000 | 2024-02-20 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 88 | 85.94% |
| WDS241018C00030000 | 2024-04-02 2:39PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 41.99% |
| WDS250117C00030000 | 2024-06-05 3:59PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719P00030000 | 2023-12-12 12:43PM EDT | 2024-07-19 | 10.40 | 8.30 | 11.20 | 0.00 | - | 10 | 4 | 109.38% |
© 2024 Yahoo. All rights reserved.