Woodside Energy Group Ltd (WDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517C00017500 | 2024-05-13 10:13AM EDT | 17.50 | 1.25 | 0.00 | 2.75 | 0.00 | - | 3 | 26 | 210.55% |
| WDS240517C00020000 | 2024-05-10 10:27AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 81 | 96.88% |
| WDS240517C00022500 | 2024-04-30 2:02PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240517P00015000 | 2024-04-22 10:15AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WDS240517P00017500 | 2024-05-06 10:38AM EDT | 17.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 19 | 70 | 73.44% |
| WDS240517P00020000 | 2024-05-17 2:13PM EDT | 20.00 | 1.76 | 1.15 | 2.90 | +0.38 | +27.54% | 1 | 34 | 275.00% |
| WDS240517P00022500 | 2024-03-26 2:30PM EDT | 22.50 | 2.70 | 3.70 | 6.30 | 0.00 | - | 5 | 0 | 586.33% |
© 2024 Yahoo. All rights reserved.