Woodside Energy Group Ltd (WDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240621C00015000 | 2024-05-17 10:05AM EDT | 15.00 | 3.40 | 3.20 | 5.10 | 0.00 | - | 10 | 10 | 120.12% |
| WDS240621C00017500 | 2024-05-10 9:30AM EDT | 17.50 | 1.50 | 0.00 | 2.80 | 0.00 | - | 3 | 5 | 132.03% |
| WDS240621C00020000 | 2024-05-28 11:45AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 30.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240621P00015000 | 2024-05-21 12:08PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 54 | 95.90% |
| WDS240621P00017500 | 2024-05-22 3:14PM EDT | 17.50 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 39.94% |
| WDS240621P00020000 | 2024-04-19 9:37AM EDT | 20.00 | 1.30 | 0.00 | 2.95 | 0.00 | - | 5 | 5 | 115.33% |
© 2024 Yahoo. All rights reserved.