Woodside Energy Group Ltd (WDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719C00025000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 172 | 58.59% |
| WDS241018C00025000 | 2024-06-14 9:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 28.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719P00025000 | 2024-06-17 3:41PM EDT | 2024-07-19 | 7.00 | 5.70 | 8.40 | 0.00 | - | 1 | 1 | 144.34% |
| WDS241018P00025000 | 2024-04-19 3:34PM EDT | 2024-10-18 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.