Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.14+1.33 (+1.78%)
At close: 04:00PM EDT
74.81 -1.33 (-1.75%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000800002024-05-28 3:37PM EDT2024-05-310.150.000.000.00-61012.50%
WDC240607C000800002024-05-28 3:38PM EDT2024-06-070.650.000.000.00-2806.25%
WDC240614C000800002024-05-28 3:27PM EDT2024-06-140.910.000.000.00-106.25%
WDC240621C000800002024-05-28 3:01PM EDT2024-06-211.230.000.000.00-13906.25%
WDC240628C000800002024-05-28 2:05PM EDT2024-06-281.670.000.000.00-903.13%
WDC240705C000800002024-05-28 11:30AM EDT2024-07-051.980.000.000.00-103.13%
WDC240719C000800002024-05-28 3:10PM EDT2024-07-192.480.000.000.00-25703.13%
WDC240816C000800002024-05-28 12:04PM EDT2024-08-163.900.000.000.00-403.13%
WDC240920C000800002024-05-28 3:19PM EDT2024-09-205.000.000.000.00-1303.13%
WDC241018C000800002024-05-28 12:30PM EDT2024-10-185.850.000.000.00-4201.56%
WDC241115C000800002024-05-23 2:06PM EDT2024-11-156.150.000.000.00-11401.56%
WDC250117C000800002024-05-28 11:04AM EDT2025-01-178.290.000.000.00-401.56%
WDC250221C000800002024-05-24 11:10AM EDT2025-02-218.780.000.000.00-1001.56%
WDC250620C000800002024-05-28 12:55PM EDT2025-06-2011.660.000.000.00-301.56%
WDC260116C000800002024-05-15 10:19AM EDT2026-01-1614.550.000.000.00-300.78%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240607P000800002024-05-28 12:12PM EDT2024-06-074.740.000.000.00-100.00%
WDC240621P000800002024-05-28 10:15AM EDT2024-06-215.100.000.000.00-500.00%
WDC240705P000800002024-05-23 10:22AM EDT2024-07-055.950.000.000.00--00.00%
WDC240719P000800002024-05-28 10:03AM EDT2024-07-196.000.000.000.00-100.00%
WDC240816P000800002024-05-24 10:03AM EDT2024-08-167.910.000.000.00-1000.00%
WDC240920P000800002024-05-28 11:53AM EDT2024-09-208.100.000.000.00-100.00%
WDC241018P000800002024-05-28 12:47PM EDT2024-10-188.700.000.000.00-2400.00%
WDC241115P000800002024-05-17 3:52PM EDT2024-11-1511.400.000.000.00-1300.00%
WDC250117P000800002024-05-16 1:22PM EDT2025-01-1710.710.000.000.00-200.00%
WDC250221P000800002024-05-16 12:13PM EDT2025-02-2110.950.000.000.00-21900.00%
WDC250620P000800002024-05-23 11:21AM EDT2025-06-2012.010.000.000.00-2000.00%
WDC260116P000800002024-05-17 2:06PM EDT2026-01-1615.000.000.000.00-100.00%