Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230120C00080000 | 2022-12-06 10:04AM EST | 2023-01-20 | 0.09 | 0.00 | 0.10 | +0.03 | +50.00% | 3 | 882 | 100.78% |
| WDC240119C00080000 | 2022-12-02 2:57PM EST | 2024-01-19 | 0.44 | 0.25 | 0.51 | 0.00 | - | 2 | 158 | 48.44% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230120P00080000 | 2022-11-03 8:40AM EST | 2023-01-20 | 46.15 | 44.40 | 44.65 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240119P00080000 | 2022-10-17 9:01AM EST | 2024-01-19 | 45.79 | 44.10 | 44.85 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
