Australia markets close in 6 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000800002022-05-05 9:30AM EDT2022-05-200.050.000.000.00--050.00%
WDC220617C000800002022-05-18 12:08PM EDT2022-06-170.180.000.000.00-25025.00%
WDC220624C000800002022-05-16 12:04AM EDT2022-06-240.250.000.000.00--025.00%
WDC220715C000800002022-05-18 11:21AM EDT2022-07-150.400.000.000.00-1012.50%
WDC221021C000800002022-05-18 9:49AM EDT2022-10-212.240.000.000.00-7012.50%
WDC230120C000800002022-05-18 10:14AM EDT2023-01-203.390.000.000.00-2006.25%
WDC240119C000800002022-05-09 12:51PM EDT2024-01-196.000.000.000.00-506.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000800002022-05-11 1:21PM EDT2022-05-2023.650.000.000.00-100.00%
WDC220617P000800002022-05-09 10:54AM EDT2022-06-1722.100.000.000.00-500.00%
WDC220715P000800002022-05-18 12:43PM EDT2022-07-1521.150.000.000.00-100.00%
WDC221021P000800002022-05-09 11:31AM EDT2022-10-2124.150.000.000.00-400.00%
WDC230120P000800002022-05-17 3:18PM EDT2023-01-2021.450.000.000.00-300.00%