Australia markets open in 1 hour 55 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.89-0.90 (-2.59%)
At close: 04:00PM EST
33.89 0.00 (0.00%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120C000800002022-12-06 10:04AM EST2023-01-200.090.000.10+0.03+50.00%3882100.78%
WDC240119C000800002022-12-02 2:57PM EST2024-01-190.440.250.510.00-215848.44%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120P000800002022-11-03 8:40AM EST2023-01-2046.1544.4044.650.00-100.00%
WDC240119P000800002022-10-17 9:01AM EST2024-01-1945.7944.1044.850.00-300.00%