Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520C00080000 | 2022-05-05 9:30AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDC220617C00080000 | 2022-05-18 12:08PM EDT | 2022-06-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| WDC220624C00080000 | 2022-05-16 12:04AM EDT | 2022-06-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDC220715C00080000 | 2022-05-18 11:21AM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC221021C00080000 | 2022-05-18 9:49AM EDT | 2022-10-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WDC230120C00080000 | 2022-05-18 10:14AM EDT | 2023-01-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WDC240119C00080000 | 2022-05-09 12:51PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220520P00080000 | 2022-05-11 1:21PM EDT | 2022-05-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC220617P00080000 | 2022-05-09 10:54AM EDT | 2022-06-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC220715P00080000 | 2022-05-18 12:43PM EDT | 2022-07-15 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC221021P00080000 | 2022-05-09 11:31AM EDT | 2022-10-21 | 24.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC230120P00080000 | 2022-05-17 3:18PM EDT | 2023-01-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
