Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00080000 | 2024-04-15 3:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WDC240426C00080000 | 2024-04-15 3:58PM EDT | 2024-04-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| WDC240503C00080000 | 2024-04-15 2:51PM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDC240510C00080000 | 2024-04-15 2:08PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WDC240517C00080000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,154 | 0 | 12.50% |
| WDC240524C00080000 | 2024-04-15 10:12AM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240621C00080000 | 2024-04-15 3:21PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| WDC240719C00080000 | 2024-04-15 3:41PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| WDC240816C00080000 | 2024-04-15 3:35PM EDT | 2024-08-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 6.25% |
| WDC240920C00080000 | 2024-04-15 1:37PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WDC241018C00080000 | 2024-04-15 11:43AM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC241115C00080000 | 2024-04-12 12:38PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 3.13% |
| WDC250117C00080000 | 2024-04-15 3:07PM EDT | 2025-01-17 | 7.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WDC250221C00080000 | 2024-04-09 2:26PM EDT | 2025-02-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC250620C00080000 | 2024-04-11 1:36PM EDT | 2025-06-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WDC260116C00080000 | 2024-04-15 12:39PM EDT | 2026-01-16 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00080000 | 2024-04-15 11:15AM EDT | 2024-04-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240426P00080000 | 2024-04-11 1:12PM EDT | 2024-04-26 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240517P00080000 | 2024-04-08 3:36PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240621P00080000 | 2024-04-08 11:10AM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC240719P00080000 | 2024-04-01 2:44PM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240816P00080000 | 2024-04-15 11:41AM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WDC240920P00080000 | 2024-04-12 3:17PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WDC241018P00080000 | 2024-04-03 11:59AM EDT | 2024-10-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC241115P00080000 | 2024-04-12 2:20PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117P00080000 | 2024-04-11 1:16PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC250221P00080000 | 2024-01-31 2:30PM EDT | 2025-02-21 | 22.65 | 17.90 | 18.80 | 0.00 | - | - | 4 | 49.08% |
| WDC250620P00080000 | 2024-04-10 10:48AM EDT | 2025-06-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.