Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231208C00025000 | 2023-10-30 8:42AM EST | 25.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDC231208C00035000 | 2023-11-24 11:19AM EST | 35.00 | 11.74 | 13.25 | 13.65 | 0.00 | - | 2 | 12 | 127.34% |
| WDC231208C00037000 | 2023-11-24 11:41AM EST | 37.00 | 9.85 | 10.95 | 11.60 | 0.00 | - | 50 | 50 | 137.89% |
| WDC231208C00038000 | 2023-10-26 9:58AM EST | 38.00 | 1.43 | 8.40 | 8.85 | 0.00 | - | - | 0 | 0.00% |
| WDC231208C00039000 | 2023-11-17 9:31AM EST | 39.00 | 7.39 | 9.00 | 9.70 | 0.00 | - | 2 | 3 | 127.54% |
| WDC231208C00040000 | 2023-11-24 11:41AM EST | 40.00 | 6.89 | 8.25 | 8.90 | 0.00 | - | 10 | 10 | 101.95% |
| WDC231208C00042000 | 2023-11-28 10:19AM EST | 42.00 | 4.60 | 6.15 | 6.70 | 0.00 | - | 1 | 435 | 57.81% |
| WDC231208C00043000 | 2023-11-21 3:24PM EST | 43.00 | 3.65 | 4.90 | 5.75 | 0.00 | - | 1 | 83 | 85.55% |
| WDC231208C00044000 | 2023-11-24 11:04AM EST | 44.00 | 2.98 | 4.30 | 4.60 | 0.00 | - | 3 | 152 | 62.31% |
| WDC231208C00045000 | 2023-12-01 1:34PM EST | 45.00 | 3.69 | 3.35 | 4.50 | +0.72 | +24.24% | 6 | 27 | 72.27% |
| WDC231208C00046000 | 2023-12-01 11:44AM EST | 46.00 | 2.99 | 2.42 | 2.66 | +0.94 | +45.85% | 11 | 17 | 44.14% |
| WDC231208C00047000 | 2023-11-30 3:56PM EST | 47.00 | 1.73 | 1.62 | 1.77 | 0.00 | - | 54 | 204 | 37.40% |
| WDC231208C00048000 | 2023-12-01 11:49AM EST | 48.00 | 1.12 | 0.96 | 1.00 | +0.11 | +10.89% | 17 | 425 | 32.03% |
| WDC231208C00049000 | 2023-12-01 3:55PM EST | 49.00 | 0.52 | 0.47 | 0.52 | -0.05 | -8.77% | 28 | 25 | 31.64% |
| WDC231208C00050000 | 2023-12-01 3:52PM EST | 50.00 | 0.25 | 0.21 | 0.24 | -0.03 | -10.71% | 24 | 50 | 31.84% |
| WDC231208C00052000 | 2023-12-01 10:37AM EST | 52.00 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 1 | 31 | 37.31% |
| WDC231208C00053000 | 2023-11-21 3:34PM EST | 53.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 10 | 10 | 54.49% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231208P00033000 | 2023-11-01 8:30AM EST | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WDC231208P00035000 | 2023-10-31 9:21AM EST | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5,500 | 5,501 | 50.00% |
| WDC231208P00036000 | 2023-11-21 11:00AM EST | 36.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 12 | 12 | 119.53% |
| WDC231208P00037000 | 2023-10-30 10:00AM EST | 37.00 | 0.59 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 118.75% |
| WDC231208P00038000 | 2023-10-30 2:16PM EST | 38.00 | 0.65 | 0.00 | 0.26 | 0.00 | - | 10 | 11 | 114.45% |
| WDC231208P00039000 | 2023-11-09 11:14AM EST | 39.00 | 0.14 | 0.00 | 0.26 | 0.00 | - | 1 | 2 | 104.30% |
| WDC231208P00040000 | 2023-11-10 3:40PM EST | 40.00 | 0.20 | 0.00 | 0.17 | 0.00 | - | 3 | 15 | 86.33% |
| WDC231208P00041000 | 2023-11-22 11:34AM EST | 41.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 24 | 73.05% |
| WDC231208P00042000 | 2023-11-20 2:47PM EST | 42.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | 1 | 30 | 58.98% |
| WDC231208P00043000 | 2023-11-28 2:54PM EST | 43.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 20 | 59.38% |
| WDC231208P00044000 | 2023-11-30 9:30AM EST | 44.00 | 0.06 | 0.02 | 0.08 | 0.00 | - | 4 | 10 | 48.63% |
| WDC231208P00045000 | 2023-11-30 3:16PM EST | 45.00 | 0.09 | 0.01 | 0.07 | 0.00 | - | 1 | 2,548 | 38.28% |
| WDC231208P00046000 | 2023-12-01 1:59PM EST | 46.00 | 0.09 | 0.07 | 0.10 | -0.16 | -64.00% | 2 | 158 | 31.84% |
| WDC231208P00047000 | 2023-12-01 3:09PM EST | 47.00 | 0.18 | 0.20 | 0.24 | -0.31 | -63.27% | 10 | 169 | 30.18% |
| WDC231208P00048000 | 2023-12-01 3:51PM EST | 48.00 | 0.50 | 0.53 | 0.55 | -0.41 | -45.05% | 97 | 216 | 29.59% |
| WDC231208P00051000 | 2023-11-10 9:49AM EST | 51.00 | 6.35 | 2.53 | 2.99 | 0.00 | - | 1 | 5 | 50.59% |
| WDC231208P00052000 | 2023-10-31 8:30AM EST | 52.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDC231208P00055000 | 2023-10-30 9:17AM EST | 55.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.