Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.39+0.08 (+0.17%)
At close: 04:00PM EST
48.84 +0.45 (+0.93%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231208C000250002023-10-30 8:42AM EST25.0017.400.000.000.00--10.00%
WDC231208C000350002023-11-24 11:19AM EST35.0011.7413.2513.650.00-212127.34%
WDC231208C000370002023-11-24 11:41AM EST37.009.8510.9511.600.00-5050137.89%
WDC231208C000380002023-10-26 9:58AM EST38.001.438.408.850.00--00.00%
WDC231208C000390002023-11-17 9:31AM EST39.007.399.009.700.00-23127.54%
WDC231208C000400002023-11-24 11:41AM EST40.006.898.258.900.00-1010101.95%
WDC231208C000420002023-11-28 10:19AM EST42.004.606.156.700.00-143557.81%
WDC231208C000430002023-11-21 3:24PM EST43.003.654.905.750.00-18385.55%
WDC231208C000440002023-11-24 11:04AM EST44.002.984.304.600.00-315262.31%
WDC231208C000450002023-12-01 1:34PM EST45.003.693.354.50+0.72+24.24%62772.27%
WDC231208C000460002023-12-01 11:44AM EST46.002.992.422.66+0.94+45.85%111744.14%
WDC231208C000470002023-11-30 3:56PM EST47.001.731.621.770.00-5420437.40%
WDC231208C000480002023-12-01 11:49AM EST48.001.120.961.00+0.11+10.89%1742532.03%
WDC231208C000490002023-12-01 3:55PM EST49.000.520.470.52-0.05-8.77%282531.64%
WDC231208C000500002023-12-01 3:52PM EST50.000.250.210.24-0.03-10.71%245031.84%
WDC231208C000520002023-12-01 10:37AM EST52.000.050.030.07+0.01+25.00%13137.31%
WDC231208C000530002023-11-21 3:34PM EST53.000.080.000.160.00-101054.49%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231208P000330002023-11-01 8:30AM EST33.000.250.000.000.00-1150.00%
WDC231208P000350002023-10-31 9:21AM EST35.000.400.000.000.00-5,5005,50150.00%
WDC231208P000360002023-11-21 11:00AM EST36.000.030.000.130.00-1212119.53%
WDC231208P000370002023-10-30 10:00AM EST37.000.590.000.200.00-1010118.75%
WDC231208P000380002023-10-30 2:16PM EST38.000.650.000.260.00-1011114.45%
WDC231208P000390002023-11-09 11:14AM EST39.000.140.000.260.00-12104.30%
WDC231208P000400002023-11-10 3:40PM EST40.000.200.000.170.00-31586.33%
WDC231208P000410002023-11-22 11:34AM EST41.000.060.000.130.00-22473.05%
WDC231208P000420002023-11-20 2:47PM EST42.000.090.000.080.00-13058.98%
WDC231208P000430002023-11-28 2:54PM EST43.000.060.000.180.00-12059.38%
WDC231208P000440002023-11-30 9:30AM EST44.000.060.020.080.00-41048.63%
WDC231208P000450002023-11-30 3:16PM EST45.000.090.010.070.00-12,54838.28%
WDC231208P000460002023-12-01 1:59PM EST46.000.090.070.10-0.16-64.00%215831.84%
WDC231208P000470002023-12-01 3:09PM EST47.000.180.200.24-0.31-63.27%1016930.18%
WDC231208P000480002023-12-01 3:51PM EST48.000.500.530.55-0.41-45.05%9721629.59%
WDC231208P000510002023-11-10 9:49AM EST51.006.352.532.990.00-1550.59%
WDC231208P000520002023-10-31 8:30AM EST52.0012.900.000.000.00-800.00%
WDC231208P000550002023-10-30 9:17AM EST55.0012.500.000.000.00--00.00%