Australia Markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.58+1.26 (+2.91%)
At close: 04:00PM EST
43.50 -1.08 (-2.42%)
Pre-market: 05:45AM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230616C000300002022-08-08 9:03AM EST30.0020.2020.9521.550.00--2146.80%
WDC230616C000375002022-07-05 12:18PM EST37.5011.5515.7516.150.00--1125.00%
WDC230616C000400002022-07-14 9:01AM EST40.0011.3713.5013.750.00--130111.62%
WDC230616C000450002022-08-11 12:28PM EST45.0010.7010.4010.65+1.76+19.69%148100.68%
WDC230616C000475002022-08-10 10:03AM EST47.508.609.109.30+1.40+19.44%12315696.61%
WDC230616C000500002022-08-11 10:41AM EST50.008.157.908.10+0.50+6.54%4974793.07%
WDC230616C000525002022-07-18 9:16AM EST52.506.356.807.000.00--8489.77%
WDC230616C000550002022-08-10 9:36AM EST55.005.305.856.05-0.94-15.06%46787.18%
WDC230616C000575002022-08-11 10:32AM EST57.505.205.005.20+1.55+42.47%595384.81%
WDC230616C000600002022-08-11 12:26PM EST60.004.444.304.45+0.41+10.17%16782.96%
WDC230616C000650002022-08-11 12:18PM EST65.003.253.053.25+1.13+53.30%212779.41%
WDC230616C000700002022-08-11 9:24AM EST70.002.442.172.41+0.84+52.50%198677.22%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230616P000225002022-07-22 12:16PM EST22.500.780.230.740.00--15078.03%
WDC230616P000250002022-08-05 2:43PM EST25.000.900.720.820.00--276.47%
WDC230616P000275002022-08-05 11:14AM EST27.501.230.971.080.00--2172.17%
WDC230616P000300002022-08-05 11:14AM EST30.001.621.291.420.00--11868.41%
WDC230616P000325002022-07-18 12:18PM EST32.502.261.701.800.00--14164.65%
WDC230616P000350002022-08-11 9:45AM EST35.002.182.202.29-0.29-11.74%133461.21%
WDC230616P000375002022-08-05 1:25PM EST37.503.252.782.890.00--11057.78%
WDC230616P000400002022-08-11 12:51PM EST40.003.503.503.65-1.00-22.22%610254.79%
WDC230616P000425002022-08-08 2:49PM EST42.504.904.304.450.00--26451.06%
WDC230616P000450002022-08-10 11:18AM EST45.005.855.305.45-0.03-0.51%18248.56%
WDC230616P000475002022-07-19 8:48AM EST47.507.506.406.550.00--3444.68%
WDC230616P000500002022-08-10 9:21AM EST50.008.557.607.85-0.85-9.04%42740.80%
WDC230616P000525002022-08-03 8:53AM EST52.509.789.009.150.00-3734.28%
WDC230616P000550002022-08-09 1:21PM EST55.0012.8010.5010.650.00-2523.83%
WDC230616P000600002022-07-15 8:30AM EST60.0015.5113.9014.200.00--40.00%
WDC230616P000650002022-08-11 9:02AM EST65.0017.4717.6518.05+17.47-100.00%
WDC230616P000700002022-08-05 9:57AM EST70.0023.3121.8022.300.00--200.00%