Australia markets open in 2 hours 27 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.78-1.01 (-2.89%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120C000600002022-12-06 9:57AM EST2023-01-200.130.000.22+0.12+1,200.00%34,52781.05%
WDC230421C000600002022-12-02 1:23PM EST2023-04-210.190.060.410.00-126353.52%
WDC230616C000600002022-11-30 3:23PM EST2023-06-160.410.240.300.00-637847.27%
WDC240119C000600002022-12-06 12:11PM EST2024-01-191.221.161.26-0.11-8.27%11,83245.97%
WDC250117C000600002022-11-30 12:33PM EST2025-01-173.252.803.200.00-12346.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230120P000600002022-11-08 3:21PM EST2023-01-2023.6526.1026.300.00-180277.93%
WDC230421P000600002022-09-15 1:03PM EST2023-04-2122.0026.2026.600.00--051.37%
WDC230616P000600002022-10-04 10:18AM EST2023-06-1624.0825.8526.100.00-100.00%
WDC240119P000600002022-12-05 11:44AM EST2024-01-1925.0526.1026.400.00-23729.79%
WDC250117P000600002022-12-05 11:44AM EST2025-01-1725.3726.2027.000.00-2929.47%