Australia markets close in 1 hour 11 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000600002022-05-18 3:44PM EDT2022-05-200.670.000.000.00-14906.25%
WDC220527C000600002022-05-18 1:48PM EDT2022-05-271.450.000.000.00-2103.13%
WDC220603C000600002022-05-18 3:59PM EDT2022-06-032.050.000.000.00-4301.56%
WDC220610C000600002022-05-18 1:06PM EDT2022-06-102.580.000.000.00-601.56%
WDC220617C000600002022-05-18 3:39PM EDT2022-06-173.100.000.000.00-13601.56%
WDC220624C000600002022-05-17 11:06AM EDT2022-06-244.250.000.000.00-101.56%
WDC220715C000600002022-05-18 3:27PM EDT2022-07-154.500.000.000.00-3001.56%
WDC221021C000600002022-05-18 1:42PM EDT2022-10-217.420.000.000.00-100.78%
WDC230120C000600002022-05-18 2:22PM EDT2023-01-209.050.000.000.00-900.39%
WDC240119C000600002022-05-17 1:18PM EDT2024-01-1915.110.000.000.00-200.39%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000600002022-05-18 3:15PM EDT2022-05-201.510.000.000.00-3700.00%
WDC220527P000600002022-05-18 12:12PM EDT2022-05-272.410.000.000.00-3400.00%
WDC220603P000600002022-05-18 3:14PM EDT2022-06-032.930.000.000.00-200.00%
WDC220610P000600002022-05-18 3:19PM EDT2022-06-103.430.000.000.00-1100.00%
WDC220617P000600002022-05-18 3:41PM EDT2022-06-173.750.000.000.00-4000.00%
WDC220624P000600002022-05-18 10:32AM EDT2022-06-243.500.000.000.00-100.00%
WDC220715P000600002022-05-18 1:07PM EDT2022-07-155.130.000.000.00-1,01600.00%
WDC221021P000600002022-05-18 2:18PM EDT2022-10-217.850.000.000.00-14000.00%
WDC230120P000600002022-05-18 3:18PM EDT2023-01-209.200.000.000.00-5200.00%
WDC240119P000600002022-05-17 1:06PM EDT2024-01-1911.620.000.000.00-500.00%