Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020C00060000 | 2023-09-20 10:31AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 60 | 50.00% |
| WDC240119C00060000 | 2023-09-22 1:17PM EDT | 2024-01-19 | 0.55 | 0.44 | 0.49 | +0.08 | +17.02% | 3 | 2,031 | 37.65% |
| WDC240419C00060000 | 2023-09-20 9:30AM EDT | 2024-04-19 | 1.25 | 1.37 | 1.41 | 0.00 | - | 8 | 48 | 39.32% |
| WDC240621C00060000 | 2023-09-22 12:15PM EDT | 2024-06-21 | 2.15 | 1.97 | 2.12 | +0.32 | +17.49% | 4 | 309 | 40.38% |
| WDC250117C00060000 | 2023-09-22 1:51PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.25 | +0.10 | +2.33% | 144 | 397 | 41.94% |
| WDC260116C00060000 | 2023-09-22 1:48PM EDT | 2026-01-16 | 7.50 | 7.00 | 7.90 | -0.35 | -4.46% | 1 | 18 | 45.28% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231020P00060000 | 2023-02-06 2:11PM EDT | 2023-10-20 | 18.20 | 21.95 | 22.25 | 0.00 | - | - | 0 | 231.89% |
| WDC240119P00060000 | 2023-07-07 12:31PM EDT | 2024-01-19 | 21.90 | 16.50 | 16.75 | 0.00 | - | 300 | 0 | 56.74% |
| WDC240621P00060000 | 2023-02-01 1:41PM EDT | 2024-06-21 | 19.00 | 21.20 | 21.95 | 0.00 | - | - | 3 | 72.07% |
| WDC250117P00060000 | 2023-06-07 1:22PM EDT | 2025-01-17 | 20.65 | 21.95 | 22.60 | 0.00 | - | 3 | 0 | 57.64% |
© 2023 Yahoo. All rights reserved.
