Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00060000 | 2024-04-22 3:38PM EDT | 2024-04-26 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240503C00060000 | 2024-04-24 11:33AM EDT | 2024-05-03 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240510C00060000 | 2024-04-24 10:13AM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDC240517C00060000 | 2024-04-24 10:15AM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240524C00060000 | 2024-04-23 11:05AM EDT | 2024-05-24 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240531C00060000 | 2024-04-17 10:33AM EDT | 2024-05-31 | 12.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240621C00060000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00060000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00060000 | 2024-04-24 10:51AM EDT | 2024-08-16 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240920C00060000 | 2024-04-19 3:46PM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241018C00060000 | 2024-04-23 3:44PM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC241115C00060000 | 2024-04-23 11:16AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00060000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00060000 | 2024-04-24 11:34AM EDT | 2025-02-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC250620C00060000 | 2024-04-17 12:42PM EDT | 2025-06-20 | 20.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC260116C00060000 | 2024-04-22 10:01AM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00060000 | 2024-04-24 3:27PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 50.00% |
| WDC240503P00060000 | 2024-04-24 11:04AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDC240510P00060000 | 2024-04-24 10:00AM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240517P00060000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDC240524P00060000 | 2024-04-19 3:05PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240621P00060000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| WDC240719P00060000 | 2024-04-24 1:25PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDC240816P00060000 | 2024-04-24 11:43AM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| WDC240920P00060000 | 2024-04-24 2:57PM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC241018P00060000 | 2024-04-24 12:04PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WDC241115P00060000 | 2024-04-17 3:39PM EDT | 2024-11-15 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250117P00060000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| WDC250221P00060000 | 2024-04-19 12:02PM EDT | 2025-02-21 | 6.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WDC250620P00060000 | 2024-04-24 2:45PM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC260116P00060000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.