WDC - Western Digital Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230616C000600002023-06-01 10:01AM EDT2023-06-160.030.000.000.00-140350.00%
WDC230721C000600002023-06-02 11:07AM EDT2023-07-210.080.000.09+0.03+60.00%12054.69%
WDC231020C000600002023-05-31 10:35AM EDT2023-10-200.200.250.320.00-15341.21%
WDC240119C000600002023-06-02 2:52PM EDT2024-01-190.830.770.89+0.05+6.41%101,81741.50%
WDC240621C000600002023-06-01 2:30PM EDT2024-06-211.561.721.980.00-124541.79%
WDC250117C000600002023-05-26 3:44PM EDT2025-01-173.252.943.550.00-5042.69%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230616P000600002023-01-26 3:50PM EDT2023-06-1616.6520.7021.150.00-20176.95%
WDC230721P000600002023-01-31 11:09AM EDT2023-07-2117.5021.5021.850.00--0114.70%
WDC231020P000600002023-02-06 2:11PM EDT2023-10-2018.2021.9522.250.00--073.71%
WDC240119P000600002023-02-13 4:44PM EDT2024-01-1917.4025.4026.000.00-5088.23%
WDC240621P000600002023-02-01 1:41PM EDT2024-06-2119.0021.2021.950.00--343.46%
WDC250117P000600002023-04-25 2:28PM EDT2025-01-1727.7522.1022.750.00-1339.66%