Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.10-2.00 (-2.70%)
At close: 04:00PM EDT
72.15 +0.05 (+0.07%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240524C000600002024-05-08 3:51PM EDT2024-05-2412.2611.5513.150.00-2489.65%
WDC240531C000600002024-05-15 1:33PM EDT2024-05-3115.3512.0012.650.00-11061.91%
WDC240607C000600002024-05-16 1:12PM EDT2024-06-0715.3911.6513.100.00-1152.93%
WDC240621C000600002024-05-17 3:37PM EDT2024-06-2112.6212.0012.70-3.39-21.17%477450.34%
WDC240719C000600002024-05-14 11:49AM EDT2024-07-1913.9012.9513.250.00-153146.39%
WDC240816C000600002024-05-15 1:57PM EDT2024-08-1616.9013.4514.850.00-1333755.42%
WDC240920C000600002024-05-17 11:27AM EDT2024-09-2015.5014.4515.40-2.00-11.43%520451.51%
WDC241018C000600002024-05-14 2:13PM EDT2024-10-1815.9414.2015.350.00-126646.23%
WDC241115C000600002024-05-16 1:56PM EDT2024-11-1518.4515.6516.100.00-129447.38%
WDC250117C000600002024-05-16 3:53PM EDT2025-01-1718.7517.0017.300.00-52,08247.29%
WDC250221C000600002024-05-13 11:43AM EDT2025-02-2117.5517.7018.150.00-114448.42%
WDC250620C000600002024-05-16 9:50AM EDT2025-06-2022.9119.5020.150.00-335548.66%
WDC260116C000600002024-05-15 11:32AM EDT2026-01-1625.1722.0522.750.00-235647.80%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240524P000600002024-05-13 1:40PM EDT2024-05-240.010.011.120.00-1421110.64%
WDC240531P000600002024-05-17 12:46PM EDT2024-05-310.100.060.35-0.20-66.67%11260.64%
WDC240607P000600002024-05-13 12:50PM EDT2024-06-070.120.040.350.00-101756.15%
WDC240614P000600002024-05-13 3:34PM EDT2024-06-140.230.051.410.00-263859.72%
WDC240621P000600002024-05-17 3:03PM EDT2024-06-210.180.150.24+0.03+20.00%171,29139.75%
WDC240719P000600002024-05-17 12:42PM EDT2024-07-190.450.460.52+0.08+21.62%4539436.01%
WDC240816P000600002024-05-09 10:58AM EDT2024-08-161.190.891.880.00-256046.75%
WDC240920P000600002024-05-15 12:19PM EDT2024-09-201.211.351.650.00-252937.65%
WDC241018P000600002024-05-17 11:38AM EDT2024-10-181.701.721.86-0.08-4.49%229135.77%
WDC241115P000600002024-05-17 11:04AM EDT2024-11-152.202.242.40+0.35+18.92%849836.79%
WDC250117P000600002024-05-17 2:13PM EDT2025-01-172.952.813.55+0.24+8.86%12,02538.36%
WDC250221P000600002024-05-17 10:21AM EDT2025-02-213.253.453.70+0.25+8.33%8633536.66%
WDC250620P000600002024-05-16 3:47PM EDT2025-06-204.174.454.850.00-84835.62%
WDC260116P000600002024-05-17 9:32AM EDT2026-01-165.905.756.20+0.30+5.36%26733.35%