WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616C00060000 | 2023-06-01 10:01AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 50.00% |
| WDC230721C00060000 | 2023-06-02 11:07AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.09 | +0.03 | +60.00% | 12 | 0 | 54.69% |
| WDC231020C00060000 | 2023-05-31 10:35AM EDT | 2023-10-20 | 0.20 | 0.25 | 0.32 | 0.00 | - | 1 | 53 | 41.21% |
| WDC240119C00060000 | 2023-06-02 2:52PM EDT | 2024-01-19 | 0.83 | 0.77 | 0.89 | +0.05 | +6.41% | 10 | 1,817 | 41.50% |
| WDC240621C00060000 | 2023-06-01 2:30PM EDT | 2024-06-21 | 1.56 | 1.72 | 1.98 | 0.00 | - | 1 | 245 | 41.79% |
| WDC250117C00060000 | 2023-05-26 3:44PM EDT | 2025-01-17 | 3.25 | 2.94 | 3.55 | 0.00 | - | 5 | 0 | 42.69% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616P00060000 | 2023-01-26 3:50PM EDT | 2023-06-16 | 16.65 | 20.70 | 21.15 | 0.00 | - | 2 | 0 | 176.95% |
| WDC230721P00060000 | 2023-01-31 11:09AM EDT | 2023-07-21 | 17.50 | 21.50 | 21.85 | 0.00 | - | - | 0 | 114.70% |
| WDC231020P00060000 | 2023-02-06 2:11PM EDT | 2023-10-20 | 18.20 | 21.95 | 22.25 | 0.00 | - | - | 0 | 73.71% |
| WDC240119P00060000 | 2023-02-13 4:44PM EDT | 2024-01-19 | 17.40 | 25.40 | 26.00 | 0.00 | - | 5 | 0 | 88.23% |
| WDC240621P00060000 | 2023-02-01 1:41PM EDT | 2024-06-21 | 19.00 | 21.20 | 21.95 | 0.00 | - | - | 3 | 43.46% |
| WDC250117P00060000 | 2023-04-25 2:28PM EDT | 2025-01-17 | 27.75 | 22.10 | 22.75 | 0.00 | - | 1 | 3 | 39.66% |
© 2023 Yahoo. All rights reserved.