Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.14+0.70 (+1.58%)
At close: 04:00PM EDT
45.14 0.00 (0.00%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231020C000600002023-09-20 10:31AM EDT2023-10-200.030.000.060.00-36050.00%
WDC240119C000600002023-09-22 1:17PM EDT2024-01-190.550.440.49+0.08+17.02%32,03137.65%
WDC240419C000600002023-09-20 9:30AM EDT2024-04-191.251.371.410.00-84839.32%
WDC240621C000600002023-09-22 12:15PM EDT2024-06-212.151.972.12+0.32+17.49%430940.38%
WDC250117C000600002023-09-22 1:51PM EDT2025-01-174.404.104.25+0.10+2.33%14439741.94%
WDC260116C000600002023-09-22 1:48PM EDT2026-01-167.507.007.90-0.35-4.46%11845.28%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC231020P000600002023-02-06 2:11PM EDT2023-10-2018.2021.9522.250.00--0231.89%
WDC240119P000600002023-07-07 12:31PM EDT2024-01-1921.9016.5016.750.00-300056.74%
WDC240621P000600002023-02-01 1:41PM EDT2024-06-2119.0021.2021.950.00--372.07%
WDC250117P000600002023-06-07 1:22PM EDT2025-01-1720.6521.9522.600.00-3057.64%