Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802C00060000 | 2024-07-26 12:03PM EDT | 2024-08-02 | 8.53 | 8.70 | 9.40 | -0.37 | -4.16% | 8 | - | 97.85% |
| WDC240816C00060000 | 2024-07-26 10:23AM EDT | 2024-08-16 | 8.60 | 9.15 | 9.35 | -4.49 | -34.30% | 7 | 349 | 61.43% |
| WDC240920C00060000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 10.46 | 10.10 | 11.15 | +0.30 | +2.95% | 4 | 268 | 55.49% |
| WDC241018C00060000 | 2024-07-26 1:06PM EDT | 2024-10-18 | 10.70 | 10.85 | 11.10 | -9.05 | -45.82% | 2 | 274 | 49.89% |
| WDC241115C00060000 | 2024-07-18 3:36PM EDT | 2024-11-15 | 12.54 | 11.80 | 13.05 | 0.00 | - | 19 | 204 | 53.82% |
| WDC250117C00060000 | 2024-07-26 9:37AM EDT | 2025-01-17 | 12.79 | 13.15 | 13.95 | -3.94 | -23.55% | 1 | 1,922 | 50.05% |
| WDC250221C00060000 | 2024-07-17 9:30AM EDT | 2025-02-21 | 19.95 | 13.90 | 14.65 | 0.00 | - | 5 | 347 | 51.82% |
| WDC250620C00060000 | 2024-07-08 11:58AM EDT | 2025-06-20 | 16.06 | 16.15 | 17.25 | -8.44 | -34.45% | 2 | 356 | 50.45% |
| WDC260116C00060000 | 2024-07-25 12:26PM EDT | 2026-01-16 | 19.51 | 19.00 | 20.00 | 0.00 | - | 1 | 385 | 50.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802P00060000 | 2024-07-26 3:32PM EDT | 2024-08-02 | 0.48 | 0.44 | 0.70 | -0.32 | -40.00% | 13 | 32 | 87.50% |
| WDC240809P00060000 | 2024-07-25 3:24PM EDT | 2024-08-09 | 0.64 | 0.43 | 0.66 | -0.11 | -14.67% | 1 | 210 | 60.99% |
| WDC240816P00060000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 0.79 | 0.67 | 0.98 | -0.15 | -15.96% | 41 | 672 | 57.37% |
| WDC240830P00060000 | 2024-07-24 3:15PM EDT | 2024-08-30 | 0.85 | 0.98 | 2.03 | 0.00 | - | 6 | 10 | 56.62% |
| WDC240906P00060000 | 2024-07-25 11:34AM EDT | 2024-09-06 | 1.24 | 0.53 | 1.34 | 0.00 | - | - | - | 49.15% |
| WDC240920P00060000 | 2024-07-26 1:35PM EDT | 2024-09-20 | 1.57 | 1.22 | 1.70 | -0.11 | -6.55% | 8 | 596 | 47.29% |
| WDC241018P00060000 | 2024-07-25 11:52AM EDT | 2024-10-18 | 2.08 | 1.87 | 1.97 | +0.09 | +4.52% | 7 | 2,308 | 41.38% |
| WDC241115P00060000 | 2024-07-10 2:10PM EDT | 2024-11-15 | 0.98 | 2.60 | 2.73 | 0.00 | - | 1 | 513 | 42.31% |
| WDC250117P00060000 | 2024-07-25 2:56PM EDT | 2025-01-17 | 4.00 | 3.15 | 3.60 | 0.00 | - | 650 | 2,969 | 39.50% |
| WDC250221P00060000 | 2024-07-26 11:24AM EDT | 2025-02-21 | 4.30 | 4.00 | 4.20 | -0.22 | -4.87% | 49 | 372 | 39.53% |
| WDC250620P00060000 | 2024-07-26 11:18AM EDT | 2025-06-20 | 5.80 | 5.40 | 5.60 | -0.12 | -2.03% | 45 | 71 | 37.90% |
| WDC260116P00060000 | 2024-07-26 2:31PM EDT | 2026-01-16 | 7.22 | 7.05 | 7.35 | -0.18 | -2.43% | 1 | 98 | 35.69% |
© 2024 Yahoo. All rights reserved.