Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920C00042500 | 2024-07-29 3:02PM EDT | 2024-09-20 | 24.66 | 18.05 | 20.30 | 0.00 | - | 3 | 13 | 0.00% |
| WDC241018C00042500 | 2024-04-03 3:43PM EDT | 2024-10-18 | 31.00 | 28.20 | 30.85 | 0.00 | - | 4 | 442 | 203.03% |
| WDC241115C00042500 | 2024-08-02 2:29PM EDT | 2024-11-15 | 16.14 | 22.60 | 24.00 | 0.00 | - | 5 | 8 | 54.30% |
| WDC250117C00042500 | 2024-08-22 10:05AM EDT | 2025-01-17 | 24.00 | 23.30 | 24.55 | 0.00 | - | 8 | 102 | 54.79% |
| WDC250221C00042500 | 2024-08-26 2:14PM EDT | 2025-02-21 | 22.05 | 23.65 | 24.95 | 0.00 | - | 6 | 66 | 54.44% |
| WDC250417C00042500 | 2024-08-21 10:17AM EDT | 2025-04-17 | 24.25 | 25.10 | 25.50 | 0.00 | - | 5 | 15 | 58.01% |
| WDC250620C00042500 | 2024-08-19 10:08AM EDT | 2025-06-20 | 24.30 | 24.75 | 27.95 | 0.00 | - | 3 | 16 | 59.69% |
| WDC260116C00042500 | 2024-08-14 1:06PM EDT | 2026-01-16 | 24.20 | 27.35 | 28.15 | 0.00 | - | 5 | 15 | 53.37% |
| WDC261218C00042500 | 2024-08-19 2:55PM EDT | 2026-12-18 | 30.05 | 29.65 | 31.90 | 0.00 | - | 1 | 1 | 53.48% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920P00042500 | 2024-08-29 11:20AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 320 | 155.18% |
| WDC241018P00042500 | 2024-08-13 3:46PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.21 | 0.00 | - | 31 | 144 | 60.55% |
| WDC241115P00042500 | 2024-08-26 11:18AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 61.04% |
| WDC250117P00042500 | 2024-08-15 12:20PM EDT | 2025-01-17 | 0.65 | 0.20 | 1.68 | 0.00 | - | 3 | 2,095 | 56.64% |
| WDC250221P00042500 | 2024-08-30 2:11PM EDT | 2025-02-21 | 0.69 | 0.58 | 0.74 | -1.31 | -65.50% | 23 | 643 | 47.46% |
| WDC250620P00042500 | 2024-08-27 3:03PM EDT | 2025-06-20 | 1.51 | 1.14 | 1.36 | 0.00 | - | 1 | 452 | 43.53% |
| WDC260116P00042500 | 2024-08-01 9:42AM EDT | 2026-01-16 | 2.55 | 1.80 | 2.52 | 0.00 | - | 1 | 18 | 41.14% |
© 2024 Yahoo. All rights reserved.