WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:42.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616C00042500 | 2023-05-26 2:52PM EDT | 2023-06-16 | 0.73 | 0.68 | 0.80 | +0.51 | +231.82% | 605 | 1,389 | 48.83% |
| WDC230721C00042500 | 2023-05-26 3:50PM EDT | 2023-07-21 | 1.51 | 1.41 | 1.49 | +0.71 | +88.75% | 62 | 6,024 | 41.77% |
| WDC231020C00042500 | 2023-05-26 3:45PM EDT | 2023-10-20 | 3.39 | 3.30 | 3.40 | +0.87 | +34.52% | 25 | 411 | 45.12% |
| WDC240119C00042500 | 2023-05-26 1:53PM EDT | 2024-01-19 | 4.80 | 4.70 | 4.95 | +1.40 | +41.18% | 25 | 545 | 47.57% |
| WDC240621C00042500 | 2023-05-26 2:56PM EDT | 2024-06-21 | 6.54 | 6.10 | 6.90 | +2.09 | +46.97% | 3 | 713 | 48.96% |
| WDC250117C00042500 | 2023-05-22 10:46AM EDT | 2025-01-17 | 6.91 | 8.00 | 8.55 | 0.00 | - | 1 | 43 | 47.71% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616P00042500 | 2023-05-26 12:38PM EDT | 2023-06-16 | 3.31 | 3.15 | 3.60 | -2.14 | -39.27% | 7 | 100 | 49.17% |
| WDC230721P00042500 | 2023-05-24 2:21PM EDT | 2023-07-21 | 5.57 | 3.85 | 4.05 | 0.00 | - | 1 | 86 | 37.79% |
| WDC231020P00042500 | 2023-05-26 2:01PM EDT | 2023-10-20 | 5.30 | 5.30 | 5.40 | -1.00 | -15.87% | 108 | 257 | 37.18% |
| WDC240119P00042500 | 2023-05-25 3:42PM EDT | 2024-01-19 | 7.05 | 5.95 | 6.50 | 0.00 | - | 1 | 2,887 | 37.87% |
| WDC240621P00042500 | 2023-05-18 3:45PM EDT | 2024-06-21 | 7.64 | 7.00 | 7.75 | 0.00 | - | 152 | 160 | 37.12% |
| WDC250117P00042500 | 2023-05-22 1:22PM EDT | 2025-01-17 | 8.87 | 7.95 | 8.80 | 0.00 | - | 20 | 378 | 35.12% |
© 2023 Yahoo. All rights reserved.