Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.17-0.89 (-1.25%)
At close: 04:00PM EDT
70.99 +0.82 (+1.17%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240419C000425002024-04-15 2:33PM EDT2024-04-1928.080.000.000.00-300.00%
WDC240621C000425002024-03-15 3:15PM EDT2024-06-2118.4529.8531.450.00-501,177131.93%
WDC240719C000425002024-04-15 2:33PM EDT2024-07-1928.740.000.000.00-100.00%
WDC240816C000425002024-03-01 4:12PM EDT2024-08-1621.4525.6028.950.00-1572.85%
WDC240920C000425002024-04-01 12:43PM EDT2024-09-2030.950.000.000.00-100.00%
WDC241018C000425002024-04-03 3:43PM EDT2024-10-1831.000.000.000.00-400.00%
WDC241115C000425002024-04-01 12:43PM EDT2024-11-1531.820.000.000.00-200.00%
WDC250117C000425002024-04-17 1:07PM EDT2025-01-1730.700.000.000.00-5400.00%
WDC250221C000425002024-04-01 11:00AM EDT2025-02-2132.200.000.000.00-900.00%
WDC250620C000425002024-03-05 2:42PM EDT2025-06-2025.7031.9532.600.00-1161.46%
WDC260116C000425002024-04-10 12:30PM EDT2026-01-1635.200.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240419P000425002024-03-25 10:24AM EDT2024-04-190.040.000.000.00-70050.00%
WDC240621P000425002024-03-26 1:16PM EDT2024-06-210.200.000.000.00-4025.00%
WDC240719P000425002024-04-01 12:59PM EDT2024-07-190.380.000.000.00-1025.00%
WDC240816P000425002024-03-25 12:54PM EDT2024-08-160.470.000.000.00-2025.00%
WDC240920P000425002024-03-14 11:20AM EDT2024-09-200.780.170.750.00-331055.57%
WDC241018P000425002024-03-22 11:37AM EDT2024-10-180.720.000.000.00-1012.50%
WDC241115P000425002024-03-28 1:27PM EDT2024-11-150.690.000.000.00-1012.50%
WDC250117P000425002024-04-12 11:09AM EDT2025-01-171.000.000.000.00-151012.50%
WDC250221P000425002024-03-18 1:10PM EDT2025-02-211.971.201.390.00-370446.66%
WDC250620P000425002024-02-06 11:23AM EDT2025-06-202.731.742.760.00--14049.90%
WDC260116P000425002024-04-01 11:48AM EDT2026-01-162.380.000.000.00-206.25%