Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.10-2.09 (-3.42%)
At close: 04:00PM EDT
58.55 -0.55 (-0.93%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520C000425002022-05-18 12:15PM EDT2022-05-2016.710.000.000.00-100.00%
WDC220617C000425002022-05-13 1:49PM EDT2022-06-1715.950.000.000.00-1000.00%
WDC220715C000425002022-05-18 12:16PM EDT2022-07-1517.150.000.000.00-100.00%
WDC221021C000425002022-05-10 2:01PM EDT2022-10-2118.300.000.000.00-400.00%
WDC230120C000425002022-05-05 12:50PM EDT2023-01-2021.250.000.000.00-400.00%
WDC240119C000425002022-05-03 2:08PM EDT2024-01-1924.500.000.000.00-200.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC220520P000425002022-05-18 1:11PM EDT2022-05-200.010.000.000.00-1050.00%
WDC220617P000425002022-05-18 11:03AM EDT2022-06-170.190.000.000.00-1025.00%
WDC220715P000425002022-05-17 2:59PM EDT2022-07-150.410.000.000.00-2025.00%
WDC221021P000425002022-05-05 12:59PM EDT2022-10-212.210.000.000.00-98012.50%
WDC230120P000425002022-05-16 12:15PM EDT2023-01-202.630.000.000.00-1012.50%
WDC240119P000425002022-05-06 3:27PM EDT2024-01-195.100.000.000.00-106.25%