Australia markets open in 1 hour 53 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.89-0.90 (-2.59%)
At close: 04:00PM EST
33.89 0.00 (0.00%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221209C000425002022-12-05 9:30AM EST2022-12-090.010.000.580.00-110164.84%
WDC221216C000425002022-12-06 3:22PM EST2022-12-160.080.010.14+0.03+60.00%132373.83%
WDC230120C000425002022-12-06 2:13PM EST2023-01-200.240.230.29-0.10-29.41%82,71648.63%
WDC230421C000425002022-12-06 1:15PM EST2023-04-211.261.261.40-0.43-25.44%917847.90%
WDC230616C000425002022-12-02 3:03PM EST2023-06-162.461.922.080.00-621348.39%
WDC230721C000425002022-12-01 2:13PM EST2023-07-213.252.262.350.00-6847.30%
WDC240119C000425002022-11-29 2:59PM EST2024-01-195.053.804.200.00-111848.77%
WDC250117C000425002022-11-15 12:52PM EST2025-01-1710.056.257.000.00-41249.76%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC221216P000425002022-11-30 11:25AM EST2022-12-167.488.009.100.00-260115.43%
WDC230120P000425002022-12-06 12:02PM EST2023-01-208.608.508.90+0.90+11.69%25,83748.63%
WDC230421P000425002022-11-30 11:07AM EST2023-04-218.809.209.700.00-2533243.26%
WDC230616P000425002022-12-02 3:04PM EST2023-06-168.659.609.950.00-130839.65%
WDC230721P000425002022-11-30 3:41PM EST2023-07-218.459.7510.350.00--140.94%
WDC240119P000425002022-12-05 12:30PM EST2024-01-1910.5011.0511.250.00-12,37637.50%
WDC250117P000425002022-11-28 3:40PM EST2025-01-1711.6112.2512.850.00-22335.74%