Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00038000 | 2023-02-02 2:07PM EST | 2023-02-10 | 6.67 | 5.25 | 5.50 | 0.00 | - | 5 | 5,247 | 65.23% |
| WDC230217C00038000 | 2023-02-01 12:19PM EST | 2023-02-17 | 4.30 | 5.40 | 5.70 | 0.00 | - | 6 | 18 | 58.50% |
| WDC230224C00038000 | 2023-01-27 1:49PM EST | 2023-02-24 | 7.26 | 5.55 | 5.80 | 0.00 | - | 1 | 102 | 53.42% |
| WDC230303C00038000 | 2023-01-23 12:11PM EST | 2023-03-03 | 4.59 | 5.65 | 5.90 | 0.00 | - | 66 | 10 | 54.10% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210P00038000 | 2023-01-31 2:52PM EST | 2023-02-10 | 0.19 | 0.03 | 0.05 | 0.00 | - | 28 | 212 | 51.56% |
| WDC230217P00038000 | 2023-02-01 9:42AM EST | 2023-02-17 | 0.53 | 0.14 | 0.17 | 0.00 | - | 3 | 30 | 49.81% |
| WDC230224P00038000 | 2023-02-03 12:58PM EST | 2023-02-24 | 0.22 | 0.26 | 0.32 | -0.02 | -8.33% | 1 | 45 | 48.73% |
| WDC230303P00038000 | 2023-02-01 12:35PM EST | 2023-03-03 | 0.63 | 0.30 | 0.48 | 0.00 | - | 13 | 20 | 48.29% |
| WDC230310P00038000 | 2023-02-02 11:03AM EST | 2023-03-10 | 0.37 | 0.49 | 0.62 | 0.00 | - | 2 | 15 | 47.51% |
© 2023 Yahoo. All rights reserved.
