Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.25-1.33 (-2.98%)
At close: 04:00PM EST
43.20 -0.05 (-0.12%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210C000380002023-02-02 2:07PM EST2023-02-106.675.255.500.00-55,24765.23%
WDC230217C000380002023-02-01 12:19PM EST2023-02-174.305.405.700.00-61858.50%
WDC230224C000380002023-01-27 1:49PM EST2023-02-247.265.555.800.00-110253.42%
WDC230303C000380002023-01-23 12:11PM EST2023-03-034.595.655.900.00-661054.10%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210P000380002023-01-31 2:52PM EST2023-02-100.190.030.050.00-2821251.56%
WDC230217P000380002023-02-01 9:42AM EST2023-02-170.530.140.170.00-33049.81%
WDC230224P000380002023-02-03 12:58PM EST2023-02-240.220.260.32-0.02-8.33%14548.73%
WDC230303P000380002023-02-01 12:35PM EST2023-03-030.630.300.480.00-132048.29%
WDC230310P000380002023-02-02 11:03AM EST2023-03-100.370.490.620.00-21547.51%