Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00037000 | 2023-01-27 12:39PM EST | 2023-02-10 | 7.39 | 6.15 | 6.55 | 0.00 | - | 101 | 115 | 71.88% |
| WDC230217C00037000 | 2023-02-01 12:29PM EST | 2023-02-17 | 5.20 | 6.35 | 6.55 | 0.00 | - | 9 | 10 | 59.96% |
| WDC230224C00037000 | 2023-01-31 2:15PM EST | 2023-02-24 | 7.35 | 6.45 | 6.80 | 0.00 | - | 3 | 22 | 58.50% |
| WDC230303C00037000 | 2023-01-26 10:39AM EST | 2023-03-03 | 6.65 | 6.60 | 6.85 | 0.00 | - | 50 | 99 | 54.69% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210P00037000 | 2023-02-03 2:23PM EST | 2023-02-10 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 27 | 146 | 57.42% |
| WDC230217P00037000 | 2023-02-01 9:56AM EST | 2023-02-17 | 0.27 | 0.09 | 0.11 | 0.00 | - | 15 | 22 | 50.78% |
| WDC230224P00037000 | 2023-02-02 2:37PM EST | 2023-02-24 | 0.18 | 0.16 | 0.24 | 0.00 | - | 7 | 26 | 51.37% |
| WDC230303P00037000 | 2023-02-01 2:53PM EST | 2023-03-03 | 0.37 | 0.21 | 0.33 | 0.00 | - | 13 | 22 | 48.73% |
| WDC230310P00037000 | 2023-02-01 10:26AM EST | 2023-03-10 | 0.53 | 0.34 | 0.54 | 0.00 | - | 2 | 3 | 51.07% |
© 2023 Yahoo. All rights reserved.
