Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.25-1.33 (-2.98%)
At close: 04:00PM EST
43.20 -0.05 (-0.12%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210C000370002023-01-27 12:39PM EST2023-02-107.396.156.550.00-10111571.88%
WDC230217C000370002023-02-01 12:29PM EST2023-02-175.206.356.550.00-91059.96%
WDC230224C000370002023-01-31 2:15PM EST2023-02-247.356.456.800.00-32258.50%
WDC230303C000370002023-01-26 10:39AM EST2023-03-036.656.606.850.00-509954.69%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC230210P000370002023-02-03 2:23PM EST2023-02-100.030.020.04-0.06-66.67%2714657.42%
WDC230217P000370002023-02-01 9:56AM EST2023-02-170.270.090.110.00-152250.78%
WDC230224P000370002023-02-02 2:37PM EST2023-02-240.180.160.240.00-72651.37%
WDC230303P000370002023-02-01 2:53PM EST2023-03-030.370.210.330.00-132248.73%
WDC230310P000370002023-02-01 10:26AM EST2023-03-100.530.340.540.00-2351.07%