Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.06+0.36 (+0.65%)
At close: 04:00PM EST
56.06 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240419C000200002024-02-22 2:43PM EST2024-04-1935.9535.8536.500.00-133128.32%
WDC240621C000200002023-07-27 10:24AM EST2024-06-2123.0020.3021.050.00-1190.00%
WDC241018C000200002023-12-05 10:23AM EST2024-10-1827.8529.1531.250.00--20.00%
WDC250117C000200002023-07-24 10:27AM EST2025-01-1720.7022.2022.800.00-1880.00%
WDC260116C000200002024-01-03 9:30AM EST2026-01-1632.500.000.000.00-110.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240419P000200002024-02-14 11:53AM EST2024-04-190.120.000.230.00-311128.52%
WDC240621P000200002023-11-14 2:20PM EST2024-06-210.200.000.130.00-533080.86%
WDC240920P000200002023-12-05 10:31AM EST2024-09-200.220.002.290.00--1104.79%
WDC250117P000200002024-02-05 9:57AM EST2025-01-170.200.010.510.00-93,81160.16%
WDC260116P000200002023-12-20 11:32AM EST2026-01-160.730.005.000.00--173.39%