Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421C00020000 | 2023-03-21 9:31AM EDT | 2023-04-21 | 16.05 | 17.65 | 17.85 | 0.00 | - | 10 | 123 | 133.98% |
| WDC230616C00020000 | 2023-02-01 1:50PM EDT | 2023-06-16 | 22.35 | 18.90 | 19.10 | 0.00 | - | 1 | 46 | 135.30% |
| WDC230721C00020000 | 2023-02-03 4:54PM EDT | 2023-07-21 | 23.98 | 19.00 | 19.30 | 0.00 | - | 1 | 89 | 116.46% |
| WDC240119C00020000 | 2023-03-24 3:26PM EDT | 2024-01-19 | 16.65 | 18.80 | 19.50 | 0.00 | - | 5 | 60 | 71.88% |
| WDC250117C00020000 | 2023-03-29 12:03PM EDT | 2025-01-17 | 19.00 | 19.80 | 21.15 | 0.00 | - | 5 | 76 | 62.04% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230421P00020000 | 2023-03-28 2:10PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 25 | 136.72% |
| WDC230616P00020000 | 2023-03-13 10:14AM EDT | 2023-06-16 | 0.31 | 0.05 | 0.37 | 0.00 | - | 3 | 311 | 83.20% |
| WDC230721P00020000 | 2023-03-13 3:01PM EDT | 2023-07-21 | 0.20 | 0.05 | 0.46 | 0.00 | - | 1 | 3 | 71.78% |
| WDC240119P00020000 | 2023-03-23 10:31AM EDT | 2024-01-19 | 0.82 | 0.59 | 0.67 | 0.00 | - | 3 | 53 | 55.08% |
| WDC240621P00020000 | 2023-03-30 10:51AM EDT | 2024-06-21 | 1.01 | 0.88 | 1.06 | 0.00 | - | 3 | 6 | 50.59% |
| WDC250117P00020000 | 2023-02-08 2:12PM EDT | 2025-01-17 | 1.23 | 1.44 | 1.61 | 0.00 | - | 1 | 74 | 49.56% |
© 2023 Yahoo. All rights reserved.
