Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802C00083000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.12 | 0.06 | 0.16 | -0.11 | -47.83% | 25 | 165 | 77.73% |
| WDC240809C00083000 | 2024-07-26 10:24AM EDT | 2024-08-09 | 0.18 | 0.16 | 0.46 | -0.63 | -77.78% | 8 | 13 | 67.77% |
| WDC240816C00083000 | 2024-07-26 3:07PM EDT | 2024-08-16 | 0.28 | 0.23 | 0.35 | -0.50 | -64.10% | 4 | 76 | 54.49% |
| WDC240823C00083000 | 2024-07-19 10:15AM EDT | 2024-08-23 | 0.92 | 0.32 | 0.57 | 0.00 | - | 3 | 4 | 52.30% |
| WDC240830C00083000 | 2024-07-24 3:15PM EDT | 2024-08-30 | 1.17 | 0.41 | 0.88 | 0.00 | - | 11 | 11 | 51.66% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.