Australia markets open in 3 hours 41 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.51-1.92 (-2.48%)
At close: 04:00PM EDT
75.51 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000830002024-05-28 10:57AM EDT2024-05-310.030.010.120.00-129772.27%
WDC240607C000830002024-05-30 3:52PM EDT2024-06-070.120.100.15-0.18-60.00%11640.43%
WDC240621C000830002024-05-30 10:43AM EDT2024-06-210.310.540.61-0.35-53.03%3837.40%
WDC240628C000830002024-05-28 10:12AM EDT2024-06-281.160.811.920.00-394952.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240621P000830002024-05-22 11:50AM EDT2024-06-219.657.058.150.00--1338.43%