Australia markets open in 4 hours 16 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.43-2.00 (-2.59%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:78.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000780002024-05-30 3:25PM EDT2024-05-310.100.100.13-0.70-87.50%1611,20938.67%
WDC240607C000780002024-05-30 3:22PM EDT2024-06-070.800.760.81-0.72-47.37%5990037.74%
WDC240614C000780002024-05-30 9:49AM EDT2024-06-141.431.281.41-0.90-38.63%1014538.84%
WDC240621C000780002024-05-30 1:21PM EDT2024-06-212.141.751.82-0.60-21.90%9628938.14%
WDC240628C000780002024-05-30 10:44AM EDT2024-06-281.982.132.65-1.17-37.14%22443.34%
WDC240705C000780002024-05-29 3:59PM EDT2024-07-053.942.232.780.00-2540.41%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531P000780002024-05-29 3:20PM EDT2024-05-311.442.682.930.00-888754.69%
WDC240607P000780002024-05-30 3:24PM EDT2024-06-073.452.993.40+1.08+45.57%164838.14%
WDC240614P000780002024-05-30 11:38AM EDT2024-06-143.753.303.90-0.10-2.60%61637.40%
WDC240621P000780002024-05-30 11:17AM EDT2024-06-214.194.104.25+1.14+37.38%4636.13%
WDC240628P000780002024-05-24 2:57PM EDT2024-06-284.754.454.900.00-2539.48%