Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802C00067000 | 2024-07-26 3:31PM EDT | 2024-08-02 | 3.46 | 3.60 | 3.70 | +0.62 | +21.83% | 65 | 102 | 79.74% |
| WDC240809C00067000 | 2024-07-26 12:29PM EDT | 2024-08-09 | 3.90 | 3.90 | 4.15 | -0.12 | -2.99% | 1 | - | 63.57% |
| WDC240816C00067000 | 2024-07-26 11:28AM EDT | 2024-08-16 | 3.85 | 4.20 | 4.40 | +0.04 | +1.05% | 63 | - | 56.20% |
| WDC240823C00067000 | 2024-07-25 9:37AM EDT | 2024-08-23 | 4.55 | 4.50 | 6.15 | 0.00 | - | 5 | 6 | 62.55% |
| WDC240830C00067000 | 2024-07-22 11:32AM EDT | 2024-08-30 | 4.34 | 4.75 | 5.30 | -2.70 | -38.35% | 6 | 5 | 52.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802P00067000 | 2024-07-26 3:08PM EDT | 2024-08-02 | 2.37 | 2.27 | 2.35 | -0.50 | -17.42% | 79 | 178 | 77.54% |
| WDC240809P00067000 | 2024-07-26 3:07PM EDT | 2024-08-09 | 2.74 | 2.41 | 2.87 | +0.04 | +1.48% | 3 | 49 | 61.18% |
| WDC240816P00067000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 2.81 | 2.62 | 3.35 | -0.89 | -24.05% | 80 | - | 55.37% |
| WDC240823P00067000 | 2024-07-26 2:35PM EDT | 2024-08-23 | 3.12 | 2.95 | 3.15 | +0.02 | +0.65% | 7 | - | 50.17% |
| WDC240830P00067000 | 2024-07-24 10:06AM EDT | 2024-08-30 | 1.57 | 2.95 | 3.35 | 0.00 | - | 2 | 2 | 47.29% |
© 2024 Yahoo. All rights reserved.