Australia markets open in 1 hour 36 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.51-1.92 (-2.48%)
At close: 04:00PM EDT
74.51 -1.00 (-1.32%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000670002024-05-30 2:57PM EDT2024-05-318.458.308.75+0.53+6.69%217771.09%
WDC240607C000670002024-05-14 3:57PM EDT2024-06-077.408.408.900.00-202263.09%
WDC240614C000670002024-05-15 9:47AM EDT2024-06-148.908.6510.000.00--160.01%
WDC240621C000670002024-05-24 3:15PM EDT2024-06-218.568.959.200.00-1147.22%
WDC240628C000670002024-05-28 12:45PM EDT2024-06-289.509.1510.400.00-6651.95%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531P000670002024-05-29 9:46AM EDT2024-05-310.090.001.270.00-821155.66%
WDC240607P000670002024-05-28 2:53PM EDT2024-06-070.090.040.140.00-103148.83%
WDC240614P000670002024-05-30 1:30PM EDT2024-06-140.190.180.23+0.03+18.75%92841.11%
WDC240621P000670002024-05-30 3:46PM EDT2024-06-210.380.330.38+0.12+46.15%164439.21%
WDC240628P000670002024-05-29 10:10AM EDT2024-06-280.480.481.400.00-2454.22%
WDC240705P000670002024-05-23 12:21PM EDT2024-07-050.620.541.560.00--151.17%