Australia markets open in 4 hours 46 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.50-1.93 (-2.49%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000640002024-05-28 1:44PM EDT2024-05-3112.0011.0511.650.00-22136.33%
WDC240614C000640002024-05-28 3:26PM EDT2024-06-1412.3210.9011.850.00-1158.59%
WDC240705C000640002024-05-28 3:26PM EDT2024-07-0512.7211.9013.950.00-1160.11%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531P000640002024-05-30 12:33PM EDT2024-05-310.010.001.510.00-10032206.45%
WDC240607P000640002024-05-21 1:45PM EDT2024-06-070.100.011.500.00-2997.36%
WDC240614P000640002024-05-28 10:00AM EDT2024-06-140.140.020.750.00-86460.06%
WDC240621P000640002024-05-23 12:47PM EDT2024-06-210.190.140.200.00--1242.77%
WDC240628P000640002024-05-29 12:39PM EDT2024-06-280.210.250.290.00-101840.82%