Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802C00064000 | 2024-07-26 12:04PM EDT | 2024-08-02 | 5.29 | 5.50 | 6.35 | -1.23 | -18.87% | 302 | 1 | 92.48% |
| WDC240823C00064000 | 2024-07-25 3:54PM EDT | 2024-08-23 | 5.41 | 6.30 | 7.20 | 0.00 | - | 3 | 7 | 58.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802P00064000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 1.28 | 1.21 | 1.47 | -0.35 | -21.47% | 10 | 18 | 82.23% |
| WDC240809P00064000 | 2024-07-26 12:15PM EDT | 2024-08-09 | 1.59 | 1.29 | 1.55 | +1.39 | +695.00% | 10 | 1 | 59.96% |
| WDC240816P00064000 | 2024-07-25 3:47PM EDT | 2024-08-16 | 2.20 | 1.64 | 1.92 | 0.00 | - | 4 | 5 | 55.47% |
| WDC240823P00064000 | 2024-07-18 11:16AM EDT | 2024-08-23 | 1.52 | 1.82 | 2.42 | 0.00 | - | 3 | 3 | 53.22% |
| WDC240830P00064000 | 2024-07-24 3:15PM EDT | 2024-08-30 | 1.29 | 1.83 | 2.20 | 0.00 | - | 5 | 5 | 48.68% |
| WDC240906P00064000 | 2024-07-25 1:30PM EDT | 2024-09-06 | 2.30 | 2.04 | 2.81 | 0.00 | - | - | - | 51.83% |
© 2024 Yahoo. All rights reserved.