Australia markets open in 4 hours 49 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.51-1.92 (-2.47%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531C000630002024-05-17 2:33PM EDT2024-05-319.5112.2512.650.00-44144.14%
WDC240607C000630002024-05-24 3:33PM EDT2024-06-0712.1312.4512.75+0.18+1.51%2662.31%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240531P000630002024-05-24 10:59AM EDT2024-05-310.010.000.010.00-1438290.63%
WDC240607P000630002024-05-21 9:59AM EDT2024-06-070.150.011.500.00-812103.91%
WDC240614P000630002024-05-24 10:33AM EDT2024-06-140.420.001.140.00-81071.68%
WDC240621P000630002024-05-29 12:02PM EDT2024-06-210.280.001.110.00-81659.28%
WDC240628P000630002024-05-24 2:02PM EDT2024-06-280.240.200.240.00-83341.99%