Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802C00063000 | 2024-07-25 10:18AM EDT | 2024-08-02 | 5.70 | 6.25 | 7.45 | 0.00 | - | 6 | 4 | 100.24% |
| WDC240809C00063000 | 2024-07-26 3:49PM EDT | 2024-08-09 | 6.55 | 6.55 | 6.75 | +0.75 | +12.93% | 1 | 11 | 66.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240802P00063000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 1.02 | 0.94 | 1.04 | -0.21 | -17.07% | 69 | 12 | 79.79% |
| WDC240809P00063000 | 2024-07-26 12:34PM EDT | 2024-08-09 | 1.27 | 1.16 | 1.27 | -0.54 | -29.83% | 14 | 28 | 62.01% |
| WDC240816P00063000 | 2024-07-25 3:47PM EDT | 2024-08-16 | 1.85 | 1.25 | 1.43 | 0.00 | - | - | - | 53.08% |
| WDC240830P00063000 | 2024-07-25 9:54AM EDT | 2024-08-30 | 2.54 | 1.71 | 2.42 | 0.00 | - | 3 | 12 | 51.64% |
© 2024 Yahoo. All rights reserved.