Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.51-0.33 (-0.93%)
As of 03:40PM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----23.000.370.00--8
-----24.000.370.00--11
-----25.000.010.00-81178
9.700.00--226.000.010.00-842
-----26.500.010.00-828
7.900.00-1127.000.010.00-826
-----27.500.010.00--8
6.000.00--128.000.110.00-237
6.660.00-1129.000.280.00-20820
5.16-0.73-12.39%11130.000.020.00-129
-----31.000.050.00-1894
-----31.500.030.00-1111
3.45-1.90-35.51%22132.000.030.00-3179
-----32.500.050.00-272
2.51-0.84-25.07%303433.000.01-0.09-90.00%15141
-----33.500.020.00-21182
1.18-0.80-40.40%319934.000.01-0.03-75.00%6252
0.38-2.40-86.33%33634.500.01-0.06-85.71%3200
0.17-0.85-83.33%11320335.000.03-0.09-75.00%277153
0.06-0.66-91.67%306435.500.08-0.18-69.23%86232
0.02-0.32-94.12%2521136.000.68+0.24+54.55%24557
0.200.00-2131136.501.11+0.33+42.31%67357
0.01-0.12-92.31%112,28037.001.79+0.93+108.14%38110
0.01-0.05-83.33%1031037.501.310.00-12
0.02-0.04-66.67%1144638.003.08+0.99+47.37%533
0.060.00-1011138.503.31+1.85+126.71%44
0.01-0.03-75.00%8510739.003.65+0.62+20.46%18
0.020.00-22039.50-----
0.01-0.03-75.00%138640.005.00+1.01+25.31%310
0.01-0.01-50.00%167041.004.650.00-14
0.010.00-10010441.50-----
0.010.00-11942.007.450.00--0
0.020.00-14843.008.540.00-30
0.030.00-92644.008.070.00-10
0.020.00-82045.0010.120.00-135
0.010.00-89146.0010.100.00--0
0.010.00-7210047.00-----
0.010.00-2730850.00-----