Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 10 | 0 | 25.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 29.50 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.50 | 0.08 | 0.00 | - | 1 | 0 |
| 3.51 | 0.00 | - | 4 | 0 | 32.00 | 0.10 | 0.00 | - | 7 | 0 |
| 3.23 | 0.00 | - | 1 | 0 | 32.50 | 0.09 | 0.00 | - | 16 | 0 |
| 1.86 | 0.00 | - | 1 | 0 | 33.00 | 0.19 | 0.00 | - | 4 | 0 |
| 2.03 | 0.00 | - | - | 0 | 33.50 | 0.32 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 4 | 0 | 34.00 | 0.32 | 0.00 | - | 22 | 0 |
| 1.28 | 0.00 | - | 14 | 0 | 34.50 | 0.68 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 34 | 0 | 35.00 | 0.65 | 0.00 | - | 30 | 0 |
| 0.65 | 0.00 | - | 40 | 0 | 35.50 | 0.91 | 0.00 | - | 31 | 0 |
| 0.42 | 0.00 | - | 49 | 0 | 36.00 | 1.11 | 0.00 | - | 161 | 0 |
| 0.34 | 0.00 | - | 42 | 0 | 36.50 | 1.48 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 27 | 0 | 37.00 | 1.90 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 31 | 0 | 37.50 | 2.37 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 38.00 | 2.71 | 0.00 | - | 63 | 0 |
| 0.06 | 0.00 | - | 9 | 0 | 38.50 | 3.37 | 0.00 | - | 41 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 39.00 | 3.85 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 39.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 40.00 | 4.75 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 40.50 | 4.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 41.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | - | 0 | 41.50 | 6.36 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 42.00 | 6.86 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 42.50 | 6.36 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 43.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 44.00 | 8.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 45.00 | 10.18 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 47.00 | 5.18 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 7 | 51.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 6 | 52.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 2 | 54.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 269 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
