Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517C00095000 | 2024-05-14 11:36AM EDT | 2024-05-17 | 5.50 | 5.10 | 10.00 | 0.00 | - | 1 | 0 | 96.48% |
| WD240621C00095000 | 2024-05-13 12:51PM EDT | 2024-06-21 | 5.46 | 7.90 | 11.40 | 0.00 | - | 1 | 55 | 57.47% |
| WD240816C00095000 | 2024-05-13 3:21PM EDT | 2024-08-16 | 8.80 | 9.60 | 13.20 | 0.00 | - | 18 | 48 | 45.75% |
| WD241115C00095000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 14.06 | 13.40 | 18.00 | 0.00 | - | 1 | 11 | 50.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517P00095000 | 2024-05-16 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1,050 | 143.95% |
| WD240621P00095000 | 2024-05-16 3:21PM EDT | 2024-06-21 | 2.60 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 34.03% |
| WD240816P00095000 | 2024-05-14 1:44PM EDT | 2024-08-16 | 4.36 | 1.55 | 4.40 | 0.00 | - | 502 | 502 | 38.16% |
| WD241115P00095000 | 2024-04-24 10:54AM EDT | 2024-11-15 | 11.10 | 3.70 | 8.50 | 0.00 | - | - | 157 | 42.63% |
© 2024 Yahoo. All rights reserved.