Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240719C00095000 | 2024-07-01 10:44AM EDT | 95.00 | 3.50 | 1.75 | 2.70 | +0.60 | +20.69% | 5 | 11 | 37.62% |
| WD240719C00100000 | 2024-06-28 3:47PM EDT | 100.00 | 1.80 | 0.00 | 2.60 | 0.00 | - | 9 | 59 | 57.74% |
| WD240719C00105000 | 2024-06-21 12:42PM EDT | 105.00 | 2.34 | 0.00 | 4.80 | 0.00 | - | 9 | 14 | 72.05% |
| WD240719C00110000 | 2024-05-16 2:35PM EDT | 110.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.67% |
| WD240719C00115000 | 2024-05-21 12:38PM EDT | 115.00 | 1.61 | 0.00 | 4.80 | 0.00 | - | - | 1 | 99.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240719P00075000 | 2024-06-06 12:44PM EDT | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 115.28% |
| WD240719P00080000 | 2024-06-07 9:49AM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 93.16% |
| WD240719P00085000 | 2024-07-01 10:41AM EDT | 85.00 | 2.93 | 0.10 | 0.95 | +2.58 | +737.14% | 2 | 18 | 47.61% |
| WD240719P00090000 | 2024-06-26 2:25PM EDT | 90.00 | 1.05 | 0.55 | 1.85 | 0.00 | - | 28 | 39 | 41.19% |
| WD240719P00095000 | 2024-06-14 2:06PM EDT | 95.00 | 3.50 | 1.65 | 3.80 | 0.00 | - | 1 | 3 | 37.28% |
| WD240719P00100000 | 2024-05-29 10:06AM EDT | 100.00 | 9.20 | 1.95 | 6.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.