Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517C00040000 | 2024-04-29 11:16AM EDT | 40.00 | 54.00 | 52.00 | 56.90 | 0.00 | - | 1 | 3 | 211.33% |
| WD240517C00065000 | 2024-02-28 11:42AM EDT | 65.00 | 33.50 | 34.00 | 39.00 | 0.00 | - | 1 | 52 | 291.46% |
| WD240517C00070000 | 2024-04-22 1:48PM EDT | 70.00 | 23.30 | 22.00 | 26.90 | 0.00 | - | 2 | 48 | 83.59% |
| WD240517C00075000 | 2023-12-28 1:52PM EDT | 75.00 | 39.49 | 24.50 | 29.40 | 0.00 | - | 1 | 22 | 229.10% |
| WD240517C00080000 | 2024-05-02 11:10AM EDT | 80.00 | 15.00 | 12.10 | 17.00 | +2.60 | +20.97% | 2 | 22 | 55.66% |
| WD240517C00085000 | 2024-04-15 10:12AM EDT | 85.00 | 7.60 | 7.50 | 12.40 | 0.00 | - | 75 | 131 | 94.24% |
| WD240517C00090000 | 2024-04-16 12:41PM EDT | 90.00 | 4.50 | 5.20 | 8.00 | 0.00 | - | 27 | 305 | 55.69% |
| WD240517C00095000 | 2024-04-25 3:04PM EDT | 95.00 | 3.00 | 1.80 | 5.00 | 0.00 | - | 2 | 31 | 70.31% |
| WD240517C00100000 | 2024-05-01 3:07PM EDT | 100.00 | 2.00 | 0.00 | 4.10 | 0.00 | - | 2 | 108 | 55.27% |
| WD240517C00105000 | 2024-04-30 9:32AM EDT | 105.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 3 | 50 | 62.96% |
| WD240517C00110000 | 2024-04-17 1:19PM EDT | 110.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 4 | 68 | 60.74% |
| WD240517C00115000 | 2024-03-28 9:37AM EDT | 115.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 110.86% |
| WD240517C00120000 | 2024-03-22 9:55AM EDT | 120.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 74.61% |
| WD240517C00125000 | 2024-03-18 2:29PM EDT | 125.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 84.18% |
| WD240517C00130000 | 2024-01-22 10:30AM EDT | 130.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WD240517C00135000 | 2024-01-05 10:34AM EDT | 135.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 159.03% |
| WD240517C00155000 | 2024-03-27 1:57PM EDT | 155.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 196.39% |
| WD240517C00160000 | 2024-02-21 2:38PM EDT | 160.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 6 | 128.71% |
| WD240517C00165000 | 2024-02-21 2:38PM EDT | 165.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 212.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517P00050000 | 2023-12-22 1:25PM EDT | 50.00 | 1.34 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 275.78% |
| WD240517P00055000 | 2024-01-08 10:30AM EDT | 55.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| WD240517P00060000 | 2024-04-24 11:23AM EDT | 60.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 112.11% |
| WD240517P00065000 | 2023-11-10 4:17PM EDT | 65.00 | 5.50 | 1.10 | 1.55 | 0.00 | - | - | 25 | 151.90% |
| WD240517P00070000 | 2024-04-30 11:09AM EDT | 70.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 2 | 82 | 82.13% |
| WD240517P00075000 | 2024-04-26 10:22AM EDT | 75.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 28 | 71.48% |
| WD240517P00080000 | 2024-05-02 10:12AM EDT | 80.00 | 1.25 | 0.00 | 1.00 | +0.41 | +48.81% | 3 | 425 | 62.21% |
| WD240517P00085000 | 2024-05-02 9:38AM EDT | 85.00 | 0.90 | 0.00 | 1.50 | -0.55 | -37.93% | 6 | 1,586 | 50.44% |
| WD240517P00090000 | 2024-04-29 9:30AM EDT | 90.00 | 2.65 | 1.20 | 5.00 | 0.00 | - | 1 | 197 | 66.24% |
| WD240517P00095000 | 2024-04-30 12:27PM EDT | 95.00 | 5.00 | 1.20 | 5.50 | 0.00 | - | 1 | 1,061 | 66.77% |
| WD240517P00100000 | 2024-04-11 10:01AM EDT | 100.00 | 12.50 | 4.80 | 8.50 | 0.00 | - | 367 | 213 | 65.06% |
| WD240517P00105000 | 2023-12-27 4:39PM EDT | 105.00 | 6.48 | 7.60 | 11.70 | 0.00 | - | 1 | 6 | 54.10% |
| WD240517P00110000 | 2023-12-13 4:16PM EDT | 110.00 | 12.60 | 14.00 | 17.40 | 0.00 | - | - | 6 | 82.52% |
| WD240517P00115000 | 2024-02-05 12:17PM EDT | 115.00 | 23.12 | 19.50 | 24.40 | 0.00 | - | 100 | 10 | 86.91% |
© 2024 Yahoo. All rights reserved.