Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517C00090000 | 2024-05-14 3:25PM EDT | 2024-05-17 | 8.40 | 10.20 | 15.00 | 0.00 | - | 700 | 0 | 157.62% |
| WD240621C00090000 | 2024-04-24 12:05PM EDT | 2024-06-21 | 7.30 | 11.00 | 15.50 | 0.00 | - | - | 4 | 64.72% |
| WD240816C00090000 | 2024-05-10 11:38AM EDT | 2024-08-16 | 11.05 | 13.70 | 17.50 | 0.00 | - | 1 | 4 | 52.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517P00090000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 2.65 | 0.00 | 1.25 | 0.00 | - | 1 | 197 | 210.16% |
| WD240816P00090000 | 2024-05-16 2:57PM EDT | 2024-08-16 | 4.20 | 0.55 | 4.40 | 0.00 | - | 1 | 792 | 48.55% |
| WD241115P00090000 | 2024-04-16 12:58PM EDT | 2024-11-15 | 10.40 | 2.10 | 6.90 | 0.00 | - | - | 75 | 44.79% |
© 2024 Yahoo. All rights reserved.