Walker & Dunlop, Inc. (WD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517C00085000 | 2024-05-14 1:58PM EDT | 2024-05-17 | 15.40 | 15.50 | 20.00 | 0.00 | - | 95 | 0 | 241.80% |
| WD241115C00085000 | 2024-05-13 1:03PM EDT | 2024-11-15 | 18.40 | 20.00 | 24.90 | 0.00 | - | 5 | 5 | 55.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517P00085000 | 2024-05-16 3:21PM EDT | 2024-05-17 | 0.69 | 0.00 | 1.25 | 0.00 | - | 1 | 1,577 | 275.59% |
| WD240621P00085000 | 2024-05-08 11:21AM EDT | 2024-06-21 | 0.90 | 0.00 | 2.55 | 0.00 | - | - | 1 | 56.84% |
| WD240816P00085000 | 2024-05-17 1:03PM EDT | 2024-08-16 | 1.36 | 0.00 | 4.10 | -1.34 | -49.63% | 4 | 141 | 56.85% |
| WD241115P00085000 | 2024-05-10 12:09PM EDT | 2024-11-15 | 5.00 | 2.50 | 6.00 | 0.00 | - | 1 | 8 | 49.00% |
© 2024 Yahoo. All rights reserved.