Walker & Dunlop, Inc. (WD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517C00080000 | 2024-05-14 1:58PM EDT | 2024-05-17 | 20.30 | 20.10 | 25.00 | 0.00 | - | 45 | 0 | 254.69% |
| WD240816C00080000 | 2024-01-30 12:42PM EDT | 2024-08-16 | 24.88 | 18.00 | 21.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517P00080000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 1.25 | 0.00 | 1.25 | 0.00 | - | 3 | 425 | 342.58% |
| WD240621P00080000 | 2024-05-15 10:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 154 | 54.10% |
| WD240816P00080000 | 2024-05-06 1:53PM EDT | 2024-08-16 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 53.98% |
| WD241115P00080000 | 2024-04-11 1:48PM EDT | 2024-11-15 | 6.00 | 2.75 | 6.00 | 0.00 | - | - | 1 | 57.10% |
© 2024 Yahoo. All rights reserved.