Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517C00075000 | 2024-05-14 1:58PM EDT | 2024-05-17 | 24.90 | 25.10 | 30.00 | 0.00 | - | 45 | 0 | 310.16% |
| WD240816C00075000 | 2023-12-28 4:14PM EDT | 2024-08-16 | 40.40 | 26.50 | 30.50 | 0.00 | - | - | 1 | 69.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517P00075000 | 2024-04-26 10:22AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 28 | 382.42% |
| WD240621P00075000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 12 | 71.73% |
| WD240816P00075000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 1.80 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 63.62% |
| WD241115P00075000 | 2024-05-07 11:52AM EDT | 2024-11-15 | 2.50 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 50.59% |
© 2024 Yahoo. All rights reserved.