Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517C00070000 | 2024-05-14 1:58PM EDT | 2024-05-17 | 30.20 | 30.10 | 35.00 | 0.00 | - | 95 | 0 | 368.75% |
| WD241115C00070000 | 2024-04-22 1:48PM EDT | 2024-11-15 | 26.41 | 32.60 | 37.50 | 0.00 | - | - | 2 | 53.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517P00070000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.90 | 0.00 | - | 2 | 82 | 451.17% |
| WD240816P00070000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WD241115P00070000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 2.15 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 52.47% |
© 2024 Yahoo. All rights reserved.