Walker & Dunlop, Inc. (WD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517C00110000 | 2024-04-17 1:19PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.20 | 0.00 | - | 4 | 68 | 83.59% |
| WD240816C00110000 | 2024-05-16 10:47AM EDT | 2024-08-16 | 3.80 | 1.75 | 5.00 | 0.00 | - | 1 | 23 | 38.86% |
| WD241115C00110000 | 2024-04-02 10:19AM EDT | 2024-11-15 | 7.50 | 3.30 | 7.00 | 0.00 | - | - | 1 | 34.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517P00110000 | 2023-12-13 4:16PM EDT | 2024-05-17 | 12.60 | 14.00 | 17.40 | 0.00 | - | - | 6 | 520.51% |
© 2024 Yahoo. All rights reserved.