Walker & Dunlop, Inc. (WD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517C00105000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.70 | 0.00 | 3.20 | 0.00 | - | 3 | 50 | 124.90% |
| WD240621C00105000 | 2024-05-17 12:18PM EDT | 2024-06-21 | 2.49 | 1.70 | 2.95 | -0.06 | -2.35% | 11 | 32 | 31.73% |
| WD240816C00105000 | 2024-05-15 3:56PM EDT | 2024-08-16 | 6.00 | 4.60 | 6.20 | 0.00 | - | 11 | 30 | 35.80% |
| WD241115C00105000 | 2024-05-06 9:48AM EDT | 2024-11-15 | 6.75 | 7.50 | 12.00 | 0.00 | - | 1 | 3 | 45.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517P00105000 | 2023-12-27 4:39PM EDT | 2024-05-17 | 6.48 | 7.60 | 11.70 | 0.00 | - | 1 | 6 | 383.30% |
© 2024 Yahoo. All rights reserved.