Walker & Dunlop, Inc. (WD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240621C00100000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 5.40 | 2.45 | 6.80 | 0.00 | - | 10 | 123 | 49.85% |
| WD240816C00100000 | 2024-04-11 12:36PM EDT | 2024-08-16 | 4.00 | 5.60 | 6.70 | 0.00 | - | 5 | 13 | 29.85% |
| WD241115C00100000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 11.31 | 11.10 | 13.40 | 0.00 | - | 1 | 10 | 44.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240621P00100000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 2.00 | 1.40 | 2.85 | -0.55 | -21.57% | 6 | 27 | 29.38% |
| WD240719P00100000 | 2024-05-17 1:07PM EDT | 2024-07-19 | 3.43 | 1.10 | 4.40 | 0.00 | - | 1 | 1 | 31.15% |
| WD240816P00100000 | 2024-05-14 1:49PM EDT | 2024-08-16 | 6.70 | 4.50 | 7.50 | 0.00 | - | - | 650 | 41.54% |
© 2024 Yahoo. All rights reserved.