Walker & Dunlop, Inc. (WD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.80 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 2.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 54 |
| 33.40 | 0.00 | - | 700 | 2 | 65.00 | 5.50 | 0.00 | - | - | 25 |
| 30.20 | 0.00 | - | 95 | 0 | 70.00 | 0.23 | 0.00 | - | 2 | 82 |
| 24.90 | 0.00 | - | 45 | 0 | 75.00 | 0.50 | 0.00 | - | 1 | 28 |
| 20.30 | 0.00 | - | 45 | 0 | 80.00 | 1.25 | 0.00 | - | 3 | 425 |
| 15.40 | 0.00 | - | 95 | 0 | 85.00 | 0.69 | 0.00 | - | 1 | 1,577 |
| 8.40 | 0.00 | - | 700 | 0 | 90.00 | 2.65 | 0.00 | - | 1 | 197 |
| 5.50 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 1,050 |
| 2.69 | +0.19 | +7.60% | 2 | 86 | 100.00 | 3.45 | 0.00 | - | 1 | 213 |
| 0.70 | 0.00 | - | 3 | 50 | 105.00 | 6.48 | 0.00 | - | 1 | 6 |
| 0.45 | 0.00 | - | 4 | 68 | 110.00 | 12.60 | 0.00 | - | - | 6 |
| 4.90 | 0.00 | - | 1 | 5 | 115.00 | 23.12 | 0.00 | - | 100 | 10 |
| 0.40 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 92 | 125.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 2 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 6 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.