Mail

Australia markets open in 5 hours 53 minutes

ALL ORDS
8,065.50
+113.20(+1.42%)
AUD/USD
0.6593
-0.0033(-0.50%)
ASX 200
7,793.30
+110.90(+1.44%)
OIL
78.67
+0.19(+0.24%)
GOLD
2,322.70
-8.50(-0.36%)
Bitcoin AUD
96,016.05
+111.47(+0.12%)

Waste Connections, Inc. (WCN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

164.87

-1.46

(-0.87%)

As of 02:07PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WCN240517C00155000	2024-05-01 1:14PM EDT	155.00	8.35	8.60	13.00	0.00	-	5	1	63.09%
WCN240517C00160000	2024-05-06 2:31PM EDT	160.00	6.80	5.30	6.00	0.00	-	20	2	26.20%
WCN240517C00165000	2024-05-02 9:30AM EDT	165.00	2.25	1.05	3.20	+1.05	+87.50%	1	69	28.58%
WCN240517C00170000	2024-05-02 11:38AM EDT	170.00	0.28	0.15	0.30	0.00	-	1	163	15.72%
WCN240517C00175000	2024-04-24 3:54PM EDT	175.00	0.80	0.00	0.55	0.00	-	1	466	29.93%
WCN240517C00180000	2024-04-25 10:36AM EDT	180.00	0.15	0.00	0.00	0.00	-	-	8	12.50%
WCN240517C00185000	2024-04-26 3:10PM EDT	185.00	0.05	0.00	0.75	0.00	-	10	10	51.90%
WCN240517C00200000	2024-04-25 10:30AM EDT	200.00	0.05	0.00	0.10	0.00	-	-	1	52.34%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WCN240517P00095000	2024-05-03 2:09PM EDT	95.00	0.01	0.00	0.05	0.00	-	1	1	116.41%
WCN240517P00150000	2024-04-30 10:22AM EDT	150.00	0.30	0.00	0.75	0.00	-	200	202	46.39%
WCN240517P00155000	2024-05-01 10:05AM EDT	155.00	0.67	0.00	0.75	0.00	-	14	29	34.47%
WCN240517P00160000	2024-05-01 10:42AM EDT	160.00	1.60	0.00	0.40	0.00	-	317	2,890	17.19%
WCN240517P00165000	2024-04-30 10:22AM EDT	165.00	2.60	1.50	2.25	0.00	-	100	371	19.13%
WCN240517P00170000	2024-04-15 2:50PM EDT	170.00	6.50	4.50	5.60	0.00	-	19	73	18.26%