Waste Connections, Inc. (WCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.45 | 0.00 | - | - | 10 |
| 19.20 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 160.00 | 0.81 | 0.00 | - | 5 | 25 |
| 8.61 | 0.00 | - | 3 | 14 | 165.00 | 1.98 | 0.00 | - | 1 | 15 |
| 6.80 | 0.00 | - | 2 | 102 | 170.00 | 1.20 | +0.13 | +12.15% | 1,314 | 10 |
| 2.28 | -1.12 | -32.94% | 2 | 529 | 175.00 | 2.45 | +0.65 | +36.11% | 1 | 3 |
| 0.80 | -0.20 | -20.00% | 2 | 385 | 180.00 | - | - | - | - | - |
| 0.10 | -0.54 | -78.26% | 1,239 | 1 | 185.00 | 12.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.