WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 1,072 | 2024-06-21 | 12.70 | 0.00 | - | 2 | 58 |
| 0.65 | -1.05 | -61.76% | 6 | 164 | 2024-07-19 | 11.07 | 0.00 | - | 160 | 300 |
| 3.70 | -3.20 | -46.38% | 1 | 1,628 | 2024-08-16 | 13.90 | 0.00 | - | 56 | 77 |
| 10.22 | 0.00 | - | 6 | 92 | 2024-09-20 | 20.50 | 0.00 | - | 1 | 85 |
| 19.00 | 0.00 | - | 3 | 76 | 2024-10-18 | 20.70 | 0.00 | - | 3 | 21 |
| 14.40 | 0.00 | - | 1 | 35 | 2024-11-15 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 41 | 2024-12-20 | 29.40 | 0.00 | - | 4 | 6 |
| 14.50 | 0.00 | - | 3 | 3 | 2025-01-17 | 26.40 | 0.00 | - | 18 | 24 |
| 19.40 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 22.30 | 0.00 | - | - | 24 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.