WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | -0.20 | -3.98% | 2 | 170 | 2024-06-21 | 5.50 | +1.00 | +22.22% | 5 | 82 |
| 6.75 | +0.15 | +2.27% | 2 | 139 | 2024-07-19 | 7.40 | +2.40 | +48.00% | 29 | 74 |
| 13.22 | 0.00 | - | 3 | 52 | 2024-08-16 | 7.50 | 0.00 | - | 2 | 140 |
| 14.60 | -1.40 | -8.75% | 4 | 133 | 2024-09-20 | 11.30 | 0.00 | - | 4 | 7 |
| 24.80 | 0.00 | - | 1 | 69 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 44 |
| 19.50 | 0.00 | - | 3 | 14 | 2024-12-20 | 26.20 | 0.00 | - | 2 | 3 |
| 22.70 | 0.00 | - | 10 | 172 | 2025-01-17 | 15.20 | 0.00 | - | 1 | 15 |
| 21.28 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 19.70 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 35.80 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.