WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.73 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.27 | -0.17 | -38.64% | 1 | 119 |
| 41.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.25 | +0.35 | +38.89% | 282 | 50 |
| 13.60 | 0.00 | - | - | 5 | 2024-08-16 | 4.36 | +2.05 | +88.74% | 5 | 165 |
| 37.97 | 0.00 | - | 1 | 4 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 7 |
| 40.40 | 0.00 | - | - | 5 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 9 |
| 24.20 | 0.00 | - | 8 | 6 | 2024-12-20 | 9.38 | 0.00 | - | 1 | 8 |
| 45.20 | 0.00 | - | 5 | 12 | 2025-01-17 | 5.19 | 0.00 | - | 1 | 2 |
| 46.70 | 0.00 | - | 1 | 1 | 2025-02-21 | 14.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 9.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 9.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.