WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250417C00105000 | 2024-06-07 10:40AM EDT | 105.00 | 76.80 | 58.50 | 60.30 | 0.00 | - | 1 | 1 | 54.74% |
| WCC250417C00120000 | 2024-06-07 10:39AM EDT | 120.00 | 64.20 | 47.30 | 49.10 | 0.00 | - | 4 | 4 | 51.82% |
| WCC250417C00135000 | 2024-05-31 2:19PM EDT | 135.00 | 56.20 | 37.20 | 38.60 | 0.00 | - | 6 | 6 | 50.12% |
| WCC250417C00170000 | 2024-05-16 1:02PM EDT | 170.00 | 35.70 | 26.70 | 29.00 | 0.00 | - | - | 0 | 58.35% |
| WCC250417C00180000 | 2024-06-21 10:55AM EDT | 180.00 | 21.10 | 16.00 | 17.80 | 0.00 | - | 206 | 201 | 46.19% |
| WCC250417C00190000 | 2024-06-06 1:51PM EDT | 190.00 | 22.30 | 12.90 | 14.70 | 0.00 | - | - | 24 | 45.54% |
| WCC250417C00210000 | 2024-06-06 1:30PM EDT | 210.00 | 15.00 | 8.20 | 9.70 | 0.00 | - | 1 | 824 | 44.12% |
| WCC250417C00220000 | 2024-06-05 2:07PM EDT | 220.00 | 12.60 | 6.40 | 8.00 | 0.00 | - | 1 | 10 | 43.95% |
| WCC250417C00240000 | 2024-05-10 2:36PM EDT | 240.00 | 8.90 | 7.90 | 8.30 | 0.00 | - | - | 2 | 50.17% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250417P00090000 | 2024-05-08 1:10PM EDT | 90.00 | 1.65 | 0.50 | 3.50 | 0.00 | - | - | 3 | 53.78% |
| WCC250417P00095000 | 2024-05-08 1:11PM EDT | 95.00 | 2.10 | 0.00 | 3.80 | 0.00 | - | - | 3 | 50.94% |
| WCC250417P00100000 | 2024-05-08 1:10PM EDT | 100.00 | 2.55 | 1.90 | 2.25 | 0.00 | - | - | 4 | 40.08% |
| WCC250417P00115000 | 2024-06-14 1:30PM EDT | 115.00 | 5.50 | 5.30 | 6.20 | 0.00 | - | 7 | 19 | 43.24% |
| WCC250417P00120000 | 2024-06-14 12:36PM EDT | 120.00 | 6.56 | 6.10 | 7.30 | 0.00 | - | 2 | 10 | 42.32% |
| WCC250417P00130000 | 2024-05-17 2:36PM EDT | 130.00 | 5.60 | 8.70 | 10.90 | 0.00 | - | 1 | 1 | 42.75% |
| WCC250417P00145000 | 2024-06-10 1:10PM EDT | 145.00 | 9.10 | 14.20 | 16.70 | 0.00 | - | - | 1 | 41.27% |
| WCC250417P00160000 | 2024-06-21 10:55AM EDT | 160.00 | 20.40 | 20.50 | 23.20 | 0.00 | - | 22 | 22 | 38.38% |
| WCC250417P00185000 | 2024-05-15 12:26PM EDT | 185.00 | 25.00 | 32.70 | 35.00 | 0.00 | - | - | 2 | 28.97% |
© 2024 Yahoo. All rights reserved.