WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241115C00140000 | 2024-06-25 12:25PM EDT | 140.00 | 28.70 | 27.00 | 27.70 | -14.30 | -33.26% | 2 | 4 | 48.18% |
| WCC241115C00155000 | 2024-06-26 2:25PM EDT | 155.00 | 18.50 | 18.10 | 18.80 | -12.40 | -40.13% | 1 | 2 | 45.50% |
| WCC241115C00165000 | 2024-06-26 2:25PM EDT | 165.00 | 13.80 | 13.50 | 14.00 | -11.40 | -45.24% | 1 | 28 | 43.96% |
| WCC241115C00170000 | 2024-06-26 2:25PM EDT | 170.00 | 11.90 | 11.60 | 12.10 | -10.10 | -45.91% | 1 | 5 | 43.65% |
| WCC241115C00175000 | 2024-06-21 3:13PM EDT | 175.00 | 13.10 | 9.90 | 10.40 | 0.00 | - | 2 | 26 | 43.35% |
| WCC241115C00180000 | 2024-06-11 3:33PM EDT | 180.00 | 17.60 | 8.20 | 8.80 | 0.00 | - | 2 | 10 | 42.80% |
| WCC241115C00185000 | 2024-06-14 11:23AM EDT | 185.00 | 11.29 | 6.90 | 7.50 | 0.00 | - | 2 | 12 | 42.59% |
| WCC241115C00190000 | 2024-06-24 10:44AM EDT | 190.00 | 9.40 | 5.70 | 6.30 | 0.00 | - | 2 | 37 | 42.19% |
| WCC241115C00195000 | 2024-06-12 1:11PM EDT | 195.00 | 13.80 | 4.80 | 5.40 | 0.00 | - | 1 | 50 | 42.27% |
| WCC241115C00200000 | 2024-06-20 9:46AM EDT | 200.00 | 8.20 | 4.00 | 4.60 | 0.00 | - | 2 | 43 | 42.27% |
| WCC241115C00210000 | 2024-06-13 1:54PM EDT | 210.00 | 7.50 | 2.75 | 3.20 | 0.00 | - | 1 | 13 | 41.80% |
| WCC241115C00220000 | 2024-06-13 2:23PM EDT | 220.00 | 5.50 | 1.85 | 2.30 | 0.00 | - | 8 | 9 | 41.92% |
| WCC241115C00230000 | 2024-05-30 9:31AM EDT | 230.00 | 4.94 | 1.15 | 1.65 | 0.00 | - | 1 | 1 | 42.07% |
| WCC241115C00240000 | 2024-06-14 11:22AM EDT | 240.00 | 2.30 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 41.97% |
| WCC241115C00260000 | 2024-05-30 9:31AM EDT | 260.00 | 2.24 | 0.20 | 0.95 | 0.00 | - | 10 | 10 | 46.09% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241115P00135000 | 2024-06-03 11:34AM EDT | 135.00 | 3.60 | 5.80 | 6.30 | 0.00 | - | 79 | 79 | 40.85% |
| WCC241115P00150000 | 2024-06-26 2:25PM EDT | 150.00 | 11.20 | 10.90 | 11.30 | +0.70 | +6.67% | 1 | 1 | 38.22% |
| WCC241115P00155000 | 2024-06-10 12:45PM EDT | 155.00 | 7.30 | 13.10 | 13.60 | 0.00 | - | - | 1 | 37.74% |
| WCC241115P00160000 | 2024-06-04 12:54PM EDT | 160.00 | 11.50 | 15.60 | 16.10 | 0.00 | - | 14 | 14 | 37.10% |
| WCC241115P00175000 | 2024-06-11 12:51PM EDT | 175.00 | 16.10 | 24.60 | 25.40 | 0.00 | - | 12 | 33 | 35.88% |
| WCC241115P00180000 | 2024-06-11 2:55PM EDT | 180.00 | 19.00 | 27.90 | 30.40 | 0.00 | - | 3 | 72 | 39.51% |
| WCC241115P00185000 | 2024-06-11 2:53PM EDT | 185.00 | 21.60 | 31.50 | 32.80 | 0.00 | - | 2 | 23 | 35.21% |
© 2024 Yahoo. All rights reserved.