WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920C00105000 | 2023-12-01 1:11PM EDT | 105.00 | 63.20 | 72.50 | 76.50 | 0.00 | - | 1 | 1 | 178.39% |
| WCC240920C00125000 | 2024-05-01 3:24PM EDT | 125.00 | 38.20 | 54.50 | 59.10 | 0.00 | - | - | 2 | 144.08% |
| WCC240920C00130000 | 2024-05-07 9:30AM EDT | 130.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240920C00140000 | 2024-03-05 10:36AM EDT | 140.00 | 25.85 | 41.70 | 43.90 | 0.00 | - | 1 | 6 | 117.61% |
| WCC240920C00145000 | 2024-05-13 1:23PM EDT | 145.00 | 37.97 | 36.30 | 39.00 | 0.00 | - | 1 | 4 | 107.32% |
| WCC240920C00150000 | 2024-04-16 11:36AM EDT | 150.00 | 21.80 | 39.50 | 42.10 | 0.00 | - | 1 | 4 | 126.09% |
| WCC240920C00155000 | 2024-06-25 11:30AM EDT | 155.00 | 14.70 | 13.60 | 14.00 | -6.30 | -30.00% | 2 | 10 | 42.51% |
| WCC240920C00160000 | 2024-06-26 2:13PM EDT | 160.00 | 11.40 | 11.30 | 11.50 | -4.10 | -26.45% | 6 | 27 | 41.77% |
| WCC240920C00165000 | 2024-06-26 12:50PM EDT | 165.00 | 9.80 | 9.10 | 9.40 | -4.30 | -30.50% | 2 | 72 | 41.36% |
| WCC240920C00170000 | 2024-06-26 1:52PM EDT | 170.00 | 7.57 | 7.30 | 7.60 | -2.30 | -23.30% | 1 | 16 | 40.99% |
| WCC240920C00175000 | 2024-06-24 11:10AM EDT | 175.00 | 9.60 | 5.80 | 6.10 | 0.00 | - | 2 | 117 | 40.74% |
| WCC240920C00180000 | 2024-06-25 2:24PM EDT | 180.00 | 5.74 | 4.50 | 4.90 | -3.56 | -38.28% | 104 | 138 | 40.71% |
| WCC240920C00185000 | 2024-06-26 10:36AM EDT | 185.00 | 4.00 | 3.50 | 5.60 | -8.78 | -68.70% | 60 | 185 | 47.53% |
| WCC240920C00190000 | 2024-06-25 12:11PM EDT | 190.00 | 3.06 | 2.60 | 3.10 | -2.34 | -43.33% | 1 | 104 | 40.69% |
| WCC240920C00195000 | 2024-06-14 12:07PM EDT | 195.00 | 4.50 | 2.10 | 2.45 | 0.00 | - | 1 | 23 | 40.73% |
| WCC240920C00200000 | 2024-06-25 12:12PM EDT | 200.00 | 1.94 | 1.50 | 1.90 | -1.06 | -35.33% | 1 | 26 | 40.61% |
| WCC240920C00210000 | 2024-06-05 10:41AM EDT | 210.00 | 3.70 | 0.90 | 1.20 | 0.00 | - | 1 | 41 | 41.07% |
| WCC240920C00220000 | 2024-06-12 11:49AM EDT | 220.00 | 3.18 | 0.50 | 0.90 | 0.00 | - | 3 | 173 | 43.02% |
| WCC240920C00230000 | 2024-06-05 2:11PM EDT | 230.00 | 1.70 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 45.61% |
| WCC240920C00240000 | 2024-05-29 10:05AM EDT | 240.00 | 1.35 | 0.05 | 0.75 | 0.00 | - | 98 | 99 | 49.49% |
| WCC240920C00270000 | 2024-06-14 9:50AM EDT | 270.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | - | 1 | 61.26% |
| WCC240920C00280000 | 2024-06-14 3:54PM EDT | 280.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 56.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920P00065000 | 2023-10-25 12:10PM EDT | 65.00 | 2.55 | 0.00 | 1.85 | 0.00 | - | - | 0 | 106.10% |
| WCC240920P00070000 | 2024-02-15 1:05PM EDT | 70.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 101.61% |
| WCC240920P00075000 | 2024-02-15 1:03PM EDT | 75.00 | 0.85 | 0.00 | 2.25 | 0.00 | - | 4 | 7 | 94.36% |
| WCC240920P00080000 | 2024-02-28 2:42PM EDT | 80.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 121 | 71.00% |
| WCC240920P00085000 | 2024-02-16 1:12PM EDT | 85.00 | 1.30 | 0.10 | 2.40 | 0.00 | - | 2 | 48 | 82.25% |
| WCC240920P00090000 | 2023-11-10 10:45AM EDT | 90.00 | 3.70 | 1.30 | 1.95 | 0.00 | - | 57 | 82 | 80.52% |
| WCC240920P00095000 | 2024-03-01 1:08PM EDT | 95.00 | 1.35 | 0.15 | 0.90 | 0.00 | - | 1 | 37 | 58.13% |
| WCC240920P00100000 | 2023-11-14 11:52AM EDT | 100.00 | 4.30 | 1.05 | 2.05 | 0.00 | - | 2 | 3 | 66.99% |
| WCC240920P00105000 | 2024-02-12 4:51PM EDT | 105.00 | 1.20 | 1.20 | 2.00 | 0.00 | - | 62 | 76 | 61.60% |
| WCC240920P00110000 | 2024-02-26 4:40PM EDT | 110.00 | 3.90 | 0.50 | 1.45 | 0.00 | - | 1 | 63 | 54.49% |
| WCC240920P00115000 | 2024-05-14 2:11PM EDT | 115.00 | 0.58 | 0.25 | 1.00 | 0.00 | - | 1 | 72 | 44.70% |
| WCC240920P00120000 | 2024-05-14 2:11PM EDT | 120.00 | 0.82 | 0.40 | 0.95 | 0.00 | - | 1 | 273 | 39.28% |
| WCC240920P00125000 | 2024-06-13 3:58PM EDT | 125.00 | 1.05 | 1.85 | 2.30 | 0.00 | - | 3 | 165 | 44.63% |
| WCC240920P00130000 | 2024-04-26 1:02PM EDT | 130.00 | 5.60 | 0.45 | 2.10 | 0.00 | - | 1 | 11 | 37.93% |
| WCC240920P00135000 | 2024-05-08 2:52PM EDT | 135.00 | 2.74 | 1.65 | 1.95 | 0.00 | - | 1 | 16 | 31.75% |
| WCC240920P00140000 | 2024-06-25 1:39PM EDT | 140.00 | 4.60 | 4.60 | 4.90 | +0.90 | +24.32% | 2 | 39 | 39.83% |
| WCC240920P00145000 | 2024-06-24 10:10AM EDT | 145.00 | 4.81 | 6.00 | 6.40 | 0.00 | - | 1 | 8 | 39.04% |
| WCC240920P00150000 | 2024-06-26 2:32PM EDT | 150.00 | 8.00 | 7.80 | 8.10 | +0.70 | +9.59% | 1 | 105 | 37.89% |
| WCC240920P00155000 | 2024-06-26 2:32PM EDT | 155.00 | 10.10 | 9.90 | 10.20 | +2.00 | +24.69% | 7 | 371 | 37.02% |
| WCC240920P00160000 | 2024-06-26 2:32PM EDT | 160.00 | 12.60 | 12.30 | 12.60 | +1.80 | +16.67% | 8 | 31 | 36.03% |
| WCC240920P00165000 | 2024-06-26 2:36PM EDT | 165.00 | 15.50 | 15.20 | 15.50 | +1.93 | +14.22% | 11 | 62 | 35.54% |
| WCC240920P00170000 | 2024-06-25 1:49PM EDT | 170.00 | 17.50 | 18.30 | 19.50 | +3.20 | +22.38% | 1 | 23 | 37.71% |
| WCC240920P00175000 | 2024-06-11 10:50AM EDT | 175.00 | 12.00 | 21.50 | 22.60 | 0.00 | - | 5 | 33 | 35.76% |
| WCC240920P00180000 | 2024-06-07 3:18PM EDT | 180.00 | 15.60 | 25.60 | 26.50 | 0.00 | - | 1 | 6 | 35.69% |
| WCC240920P00185000 | 2024-06-07 12:27PM EDT | 185.00 | 18.30 | 29.60 | 30.50 | 0.00 | - | 9 | 8 | 35.03% |
| WCC240920P00190000 | 2024-06-11 1:02PM EDT | 190.00 | 20.50 | 32.40 | 35.90 | 0.00 | - | 1 | 85 | 40.43% |
| WCC240920P00195000 | 2024-05-23 2:35PM EDT | 195.00 | 17.70 | 32.40 | 34.00 | 0.00 | - | 3 | 5 | 0.00% |
| WCC240920P00210000 | 2024-02-02 1:08PM EDT | 210.00 | 33.70 | 57.50 | 60.80 | 0.00 | - | 5 | 0 | 67.96% |
| WCC240920P00220000 | 2023-12-21 2:48PM EDT | 220.00 | 48.40 | 47.60 | 48.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.