Australia markets open in 4 hours 57 minutes

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.14-3.15 (-1.97%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240920C001050002023-12-01 1:11PM EDT105.0063.2072.5076.500.00-11178.39%
WCC240920C001250002024-05-01 3:24PM EDT125.0038.2054.5059.100.00--2144.08%
WCC240920C001300002024-05-07 9:30AM EDT130.0048.000.000.000.00-100.00%
WCC240920C001400002024-03-05 10:36AM EDT140.0025.8541.7043.900.00-16117.61%
WCC240920C001450002024-05-13 1:23PM EDT145.0037.9736.3039.000.00-14107.32%
WCC240920C001500002024-04-16 11:36AM EDT150.0021.8039.5042.100.00-14126.09%
WCC240920C001550002024-06-25 11:30AM EDT155.0014.7013.6014.00-6.30-30.00%21042.51%
WCC240920C001600002024-06-26 2:13PM EDT160.0011.4011.3011.50-4.10-26.45%62741.77%
WCC240920C001650002024-06-26 12:50PM EDT165.009.809.109.40-4.30-30.50%27241.36%
WCC240920C001700002024-06-26 1:52PM EDT170.007.577.307.60-2.30-23.30%11640.99%
WCC240920C001750002024-06-24 11:10AM EDT175.009.605.806.100.00-211740.74%
WCC240920C001800002024-06-25 2:24PM EDT180.005.744.504.90-3.56-38.28%10413840.71%
WCC240920C001850002024-06-26 10:36AM EDT185.004.003.505.60-8.78-68.70%6018547.53%
WCC240920C001900002024-06-25 12:11PM EDT190.003.062.603.10-2.34-43.33%110440.69%
WCC240920C001950002024-06-14 12:07PM EDT195.004.502.102.450.00-12340.73%
WCC240920C002000002024-06-25 12:12PM EDT200.001.941.501.90-1.06-35.33%12640.61%
WCC240920C002100002024-06-05 10:41AM EDT210.003.700.901.200.00-14141.07%
WCC240920C002200002024-06-12 11:49AM EDT220.003.180.500.900.00-317343.02%
WCC240920C002300002024-06-05 2:11PM EDT230.001.700.050.750.00-12145.61%
WCC240920C002400002024-05-29 10:05AM EDT240.001.350.050.750.00-989949.49%
WCC240920C002700002024-06-14 9:50AM EDT270.000.150.001.700.00--161.26%
WCC240920C002800002024-06-14 3:54PM EDT280.000.150.000.750.00-2456.45%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240920P000650002023-10-25 12:10PM EDT65.002.550.001.850.00--0106.10%
WCC240920P000700002024-02-15 1:05PM EDT70.000.750.002.200.00-15101.61%
WCC240920P000750002024-02-15 1:03PM EDT75.000.850.002.250.00-4794.36%
WCC240920P000800002024-02-28 2:42PM EDT80.000.600.000.750.00-612171.00%
WCC240920P000850002024-02-16 1:12PM EDT85.001.300.102.400.00-24882.25%
WCC240920P000900002023-11-10 10:45AM EDT90.003.701.301.950.00-578280.52%
WCC240920P000950002024-03-01 1:08PM EDT95.001.350.150.900.00-13758.13%
WCC240920P001000002023-11-14 11:52AM EDT100.004.301.052.050.00-2366.99%
WCC240920P001050002024-02-12 4:51PM EDT105.001.201.202.000.00-627661.60%
WCC240920P001100002024-02-26 4:40PM EDT110.003.900.501.450.00-16354.49%
WCC240920P001150002024-05-14 2:11PM EDT115.000.580.251.000.00-17244.70%
WCC240920P001200002024-05-14 2:11PM EDT120.000.820.400.950.00-127339.28%
WCC240920P001250002024-06-13 3:58PM EDT125.001.051.852.300.00-316544.63%
WCC240920P001300002024-04-26 1:02PM EDT130.005.600.452.100.00-11137.93%
WCC240920P001350002024-05-08 2:52PM EDT135.002.741.651.950.00-11631.75%
WCC240920P001400002024-06-25 1:39PM EDT140.004.604.604.90+0.90+24.32%23939.83%
WCC240920P001450002024-06-24 10:10AM EDT145.004.816.006.400.00-1839.04%
WCC240920P001500002024-06-26 2:32PM EDT150.008.007.808.10+0.70+9.59%110537.89%
WCC240920P001550002024-06-26 2:32PM EDT155.0010.109.9010.20+2.00+24.69%737137.02%
WCC240920P001600002024-06-26 2:32PM EDT160.0012.6012.3012.60+1.80+16.67%83136.03%
WCC240920P001650002024-06-26 2:36PM EDT165.0015.5015.2015.50+1.93+14.22%116235.54%
WCC240920P001700002024-06-25 1:49PM EDT170.0017.5018.3019.50+3.20+22.38%12337.71%
WCC240920P001750002024-06-11 10:50AM EDT175.0012.0021.5022.600.00-53335.76%
WCC240920P001800002024-06-07 3:18PM EDT180.0015.6025.6026.500.00-1635.69%
WCC240920P001850002024-06-07 12:27PM EDT185.0018.3029.6030.500.00-9835.03%
WCC240920P001900002024-06-11 1:02PM EDT190.0020.5032.4035.900.00-18540.43%
WCC240920P001950002024-05-23 2:35PM EDT195.0017.7032.4034.000.00-350.00%
WCC240920P002100002024-02-02 1:08PM EDT210.0033.7057.5060.800.00-5067.96%
WCC240920P002200002023-12-21 2:48PM EDT220.0048.4047.6048.700.00--10.00%