WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920C00105000 | 2023-12-01 1:11PM EDT | 105.00 | 63.20 | 72.50 | 76.50 | 0.00 | - | 1 | 1 | 131.97% |
| WCC240920C00125000 | 2024-05-01 3:24PM EDT | 125.00 | 38.20 | 54.50 | 59.10 | 0.00 | - | - | 2 | 108.04% |
| WCC240920C00130000 | 2024-05-07 9:30AM EDT | 130.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240920C00140000 | 2024-03-05 10:36AM EDT | 140.00 | 25.85 | 41.70 | 43.90 | 0.00 | - | 1 | 6 | 88.13% |
| WCC240920C00145000 | 2024-05-13 1:23PM EDT | 145.00 | 37.97 | 36.30 | 39.00 | 0.00 | - | 1 | 4 | 79.99% |
| WCC240920C00150000 | 2024-04-16 11:36AM EDT | 150.00 | 21.80 | 39.50 | 42.10 | 0.00 | - | 1 | 4 | 98.88% |
| WCC240920C00155000 | 2024-06-14 3:38PM EDT | 155.00 | 21.00 | 20.40 | 22.40 | -0.50 | -2.33% | 1 | 11 | 48.34% |
| WCC240920C00160000 | 2024-05-02 11:16AM EDT | 160.00 | 18.60 | 26.30 | 27.60 | 0.00 | - | 1 | 18 | 70.39% |
| WCC240920C00165000 | 2024-06-10 12:48PM EDT | 165.00 | 24.10 | 15.70 | 16.30 | 0.00 | - | 15 | 64 | 45.53% |
| WCC240920C00170000 | 2024-06-07 11:18AM EDT | 170.00 | 17.20 | 13.20 | 13.80 | 0.00 | - | 1 | 11 | 44.72% |
| WCC240920C00175000 | 2024-06-07 2:46PM EDT | 175.00 | 14.90 | 11.00 | 11.80 | 0.00 | - | 8 | 140 | 44.65% |
| WCC240920C00180000 | 2024-06-12 1:11PM EDT | 180.00 | 15.00 | 7.60 | 10.80 | 0.00 | - | 1 | 134 | 46.86% |
| WCC240920C00185000 | 2024-06-12 12:31PM EDT | 185.00 | 12.78 | 7.40 | 8.00 | 0.00 | - | 1 | 185 | 42.99% |
| WCC240920C00190000 | 2024-06-12 2:54PM EDT | 190.00 | 10.22 | 4.30 | 6.80 | 0.00 | - | 6 | 92 | 43.31% |
| WCC240920C00195000 | 2024-06-14 12:07PM EDT | 195.00 | 4.50 | 5.00 | 5.40 | -2.10 | -31.82% | 1 | 23 | 42.33% |
| WCC240920C00200000 | 2024-06-07 1:28PM EDT | 200.00 | 5.90 | 4.00 | 4.40 | 0.00 | - | 2 | 22 | 42.09% |
| WCC240920C00210000 | 2024-06-05 10:41AM EDT | 210.00 | 3.70 | 2.50 | 3.30 | 0.00 | - | 1 | 41 | 43.63% |
| WCC240920C00220000 | 2024-06-12 11:49AM EDT | 220.00 | 3.18 | 1.50 | 2.10 | 0.00 | - | 3 | 173 | 42.90% |
| WCC240920C00230000 | 2024-06-05 2:11PM EDT | 230.00 | 1.70 | 0.90 | 1.80 | 0.00 | - | 1 | 21 | 45.69% |
| WCC240920C00240000 | 2024-05-29 10:05AM EDT | 240.00 | 1.35 | 0.55 | 2.10 | 0.00 | - | 98 | 99 | 51.86% |
| WCC240920C00280000 | 2024-06-14 3:54PM EDT | 280.00 | 0.15 | 0.15 | 1.90 | -0.20 | -57.14% | 2 | 2 | 57.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920P00065000 | 2023-10-25 12:10PM EDT | 65.00 | 2.55 | 0.00 | 1.85 | 0.00 | - | - | 0 | 105.32% |
| WCC240920P00070000 | 2024-02-15 1:05PM EDT | 70.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 101.17% |
| WCC240920P00075000 | 2024-02-15 1:03PM EDT | 75.00 | 0.85 | 0.00 | 2.25 | 0.00 | - | 4 | 7 | 94.38% |
| WCC240920P00080000 | 2024-02-28 2:42PM EDT | 80.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 121 | 71.78% |
| WCC240920P00085000 | 2024-02-16 1:12PM EDT | 85.00 | 1.30 | 0.10 | 2.40 | 0.00 | - | 2 | 48 | 83.13% |
| WCC240920P00090000 | 2023-11-10 10:45AM EDT | 90.00 | 3.70 | 1.30 | 1.95 | 0.00 | - | 57 | 82 | 81.74% |
| WCC240920P00095000 | 2024-03-01 1:08PM EDT | 95.00 | 1.35 | 0.15 | 0.90 | 0.00 | - | 1 | 37 | 59.91% |
| WCC240920P00100000 | 2023-11-14 11:52AM EDT | 100.00 | 4.30 | 1.05 | 2.05 | 0.00 | - | 2 | 3 | 69.09% |
| WCC240920P00105000 | 2024-02-12 4:51PM EDT | 105.00 | 1.20 | 1.20 | 2.00 | 0.00 | - | 62 | 76 | 64.11% |
| WCC240920P00110000 | 2024-02-26 4:40PM EDT | 110.00 | 3.90 | 0.50 | 1.45 | 0.00 | - | 1 | 63 | 52.34% |
| WCC240920P00115000 | 2024-05-14 2:11PM EDT | 115.00 | 0.58 | 0.25 | 1.00 | 0.00 | - | 1 | 72 | 47.97% |
| WCC240920P00120000 | 2024-05-14 2:11PM EDT | 120.00 | 0.82 | 0.40 | 0.95 | 0.00 | - | 1 | 273 | 42.92% |
| WCC240920P00125000 | 2024-06-13 3:58PM EDT | 125.00 | 1.05 | 1.75 | 2.00 | 0.00 | - | 3 | 165 | 46.92% |
| WCC240920P00130000 | 2024-04-26 1:02PM EDT | 130.00 | 5.60 | 0.45 | 2.10 | 0.00 | - | 1 | 11 | 42.70% |
| WCC240920P00135000 | 2024-05-08 2:52PM EDT | 135.00 | 2.74 | 1.65 | 1.95 | 0.00 | - | 1 | 16 | 37.01% |
| WCC240920P00140000 | 2024-06-07 9:37AM EDT | 140.00 | 2.60 | 3.90 | 4.50 | 0.00 | - | 1 | 35 | 44.44% |
| WCC240920P00145000 | 2024-06-04 11:41AM EDT | 145.00 | 3.70 | 5.00 | 5.40 | 0.00 | - | 1 | 7 | 42.43% |
| WCC240920P00150000 | 2024-06-14 12:26PM EDT | 150.00 | 7.10 | 6.30 | 6.80 | +4.95 | +230.23% | 10 | 85 | 41.61% |
| WCC240920P00155000 | 2024-06-14 9:58AM EDT | 155.00 | 8.10 | 7.90 | 8.50 | +4.70 | +138.24% | 2 | 371 | 40.96% |
| WCC240920P00160000 | 2024-05-17 12:24PM EDT | 160.00 | 5.60 | 9.90 | 10.40 | 0.00 | - | 1 | 31 | 40.10% |
| WCC240920P00165000 | 2024-05-23 3:59PM EDT | 165.00 | 5.70 | 12.10 | 12.60 | 0.00 | - | 50 | 60 | 39.31% |
| WCC240920P00170000 | 2024-05-23 3:39PM EDT | 170.00 | 6.80 | 14.60 | 15.20 | 0.00 | - | 9 | 19 | 38.86% |
| WCC240920P00175000 | 2024-06-11 10:50AM EDT | 175.00 | 12.00 | 17.40 | 18.00 | 0.00 | - | 5 | 33 | 38.16% |
| WCC240920P00180000 | 2024-06-07 3:18PM EDT | 180.00 | 15.60 | 19.20 | 21.60 | 0.00 | - | 1 | 6 | 39.03% |
| WCC240920P00185000 | 2024-06-07 12:27PM EDT | 185.00 | 18.30 | 22.00 | 25.90 | 0.00 | - | 9 | 8 | 41.41% |
| WCC240920P00190000 | 2024-06-11 1:02PM EDT | 190.00 | 20.50 | 27.10 | 29.60 | 0.00 | - | 1 | 85 | 41.32% |
| WCC240920P00195000 | 2024-05-23 2:35PM EDT | 195.00 | 17.70 | 30.80 | 33.40 | 0.00 | - | 3 | 5 | 40.89% |
| WCC240920P00210000 | 2024-02-02 1:08PM EDT | 210.00 | 33.70 | 57.50 | 60.80 | 0.00 | - | 5 | 0 | 86.32% |
| WCC240920P00220000 | 2023-12-21 2:48PM EDT | 220.00 | 48.40 | 47.60 | 48.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.