WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240816C00075000 | 2023-10-25 11:26AM EDT | 75.00 | 54.60 | 81.40 | 85.00 | 0.00 | - | - | 0 | 115.43% |
| WCC240816C00080000 | 2023-11-03 11:37AM EDT | 80.00 | 67.40 | 83.00 | 87.60 | 0.00 | - | 6 | 7 | 197.58% |
| WCC240816C00085000 | 2023-11-13 3:50PM EDT | 85.00 | 60.70 | 85.60 | 89.20 | 0.00 | - | 1 | 2 | 243.37% |
| WCC240816C00095000 | 2023-11-02 2:13PM EDT | 95.00 | 47.60 | 69.50 | 74.00 | 0.00 | - | - | 1 | 170.21% |
| WCC240816C00105000 | 2023-11-16 12:39PM EDT | 105.00 | 49.30 | 73.60 | 77.00 | 0.00 | - | - | 3 | 234.72% |
| WCC240816C00115000 | 2023-11-16 12:12PM EDT | 115.00 | 42.10 | 64.20 | 68.30 | 0.00 | - | - | 1 | 210.41% |
| WCC240816C00125000 | 2023-11-13 3:11PM EDT | 125.00 | 30.50 | 51.80 | 53.10 | 0.00 | - | - | 2 | 162.40% |
| WCC240816C00130000 | 2024-03-21 10:25AM EDT | 130.00 | 45.00 | 29.10 | 31.70 | 0.00 | - | 1 | 3 | 56.29% |
| WCC240816C00135000 | 2024-03-04 4:22PM EDT | 135.00 | 26.70 | 43.40 | 46.80 | 0.00 | - | 10 | 18 | 150.94% |
| WCC240816C00140000 | 2024-06-13 10:03AM EDT | 140.00 | 37.80 | 21.70 | 22.20 | 0.00 | - | 1 | 0 | 50.16% |
| WCC240816C00145000 | 2024-02-13 2:52PM EDT | 145.00 | 13.60 | 25.90 | 27.70 | 0.00 | - | - | 5 | 88.40% |
| WCC240816C00150000 | 2024-06-20 1:19PM EDT | 150.00 | 21.65 | 14.80 | 15.30 | 0.00 | - | - | 2 | 48.67% |
| WCC240816C00155000 | 2024-06-24 2:43PM EDT | 155.00 | 16.70 | 12.00 | 12.30 | 0.00 | - | 1 | 52 | 47.19% |
| WCC240816C00160000 | 2024-06-26 11:41AM EDT | 160.00 | 9.90 | 9.50 | 9.80 | -3.80 | -27.74% | 1 | 26 | 46.41% |
| WCC240816C00165000 | 2024-06-25 11:37AM EDT | 165.00 | 8.10 | 7.50 | 7.80 | -2.70 | -25.00% | 2 | 63 | 46.27% |
| WCC240816C00170000 | 2024-06-21 11:42AM EDT | 170.00 | 8.50 | 5.70 | 6.10 | 0.00 | - | 2 | 102 | 46.00% |
| WCC240816C00175000 | 2024-06-25 3:35PM EDT | 175.00 | 5.50 | 4.30 | 4.70 | -1.40 | -20.29% | 1 | 141 | 45.74% |
| WCC240816C00180000 | 2024-06-17 10:17AM EDT | 180.00 | 6.80 | 3.20 | 3.60 | 0.00 | - | 1 | 63 | 45.65% |
| WCC240816C00185000 | 2024-06-21 3:22PM EDT | 185.00 | 4.00 | 2.40 | 2.70 | 0.00 | - | 1 | 56 | 45.41% |
| WCC240816C00190000 | 2024-06-25 1:47PM EDT | 190.00 | 2.10 | 1.80 | 2.05 | -1.60 | -43.24% | 6 | 1,629 | 45.56% |
| WCC240816C00195000 | 2024-06-14 10:10AM EDT | 195.00 | 3.00 | 1.25 | 1.60 | 0.00 | - | 1 | 190 | 46.14% |
| WCC240816C00200000 | 2024-06-20 1:41PM EDT | 200.00 | 2.35 | 0.95 | 1.20 | 0.00 | - | 1 | 230 | 46.27% |
| WCC240816C00210000 | 2024-06-26 2:05PM EDT | 210.00 | 0.60 | 0.55 | 0.70 | -2.60 | -81.25% | 1 | 149 | 46.97% |
| WCC240816C00220000 | 2024-06-04 10:58AM EDT | 220.00 | 1.47 | 0.10 | 0.75 | 0.00 | - | 2 | 41 | 53.44% |
| WCC240816C00230000 | 2024-05-14 12:02PM EDT | 230.00 | 2.03 | 0.75 | 1.10 | 0.00 | - | 2 | 2 | 61.30% |
| WCC240816C00240000 | 2024-05-29 11:04AM EDT | 240.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 56.64% |
| WCC240816C00250000 | 2024-05-22 3:16PM EDT | 250.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 68.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240816P00080000 | 2024-05-21 3:11PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.99% |
| WCC240816P00090000 | 2023-11-10 11:39AM EDT | 90.00 | 3.50 | 1.15 | 1.85 | 0.00 | - | 14 | 35 | 102.32% |
| WCC240816P00095000 | 2024-02-28 11:11AM EDT | 95.00 | 1.57 | 0.10 | 0.75 | 0.00 | - | 10 | 20 | 72.51% |
| WCC240816P00100000 | 2024-03-01 10:35AM EDT | 100.00 | 1.40 | 0.20 | 0.95 | 0.00 | - | 2 | 52 | 69.87% |
| WCC240816P00105000 | 2023-11-24 10:52AM EDT | 105.00 | 3.50 | 1.65 | 2.80 | 0.00 | - | 2 | 38 | 87.30% |
| WCC240816P00110000 | 2024-04-11 3:50PM EDT | 110.00 | 1.25 | 0.10 | 1.25 | 0.00 | - | 1 | 10 | 59.18% |
| WCC240816P00115000 | 2024-05-22 1:46PM EDT | 115.00 | 0.29 | 0.25 | 1.15 | 0.00 | - | 1 | 11 | 53.47% |
| WCC240816P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WCC240816P00125000 | 2024-06-25 2:15PM EDT | 125.00 | 1.25 | 1.25 | 1.50 | +0.10 | +8.70% | 2 | 43 | 50.78% |
| WCC240816P00130000 | 2024-06-21 12:56PM EDT | 130.00 | 1.80 | 1.85 | 2.05 | +0.15 | +9.09% | 3 | 16 | 48.88% |
| WCC240816P00135000 | 2024-06-21 2:29PM EDT | 135.00 | 2.35 | 2.60 | 2.80 | 0.00 | - | 1 | 458 | 47.22% |
| WCC240816P00140000 | 2024-06-26 11:52AM EDT | 140.00 | 3.40 | 3.60 | 3.80 | +0.52 | +18.06% | 1 | 13 | 45.74% |
| WCC240816P00145000 | 2024-06-24 3:32PM EDT | 145.00 | 3.60 | 4.90 | 5.20 | 0.00 | - | 3 | 166 | 44.93% |
| WCC240816P00150000 | 2024-06-24 2:13PM EDT | 150.00 | 5.00 | 6.60 | 6.80 | 0.00 | - | 5 | 56 | 43.49% |
| WCC240816P00155000 | 2024-06-25 12:12PM EDT | 155.00 | 8.40 | 8.70 | 8.90 | +1.80 | +27.27% | 2 | 330 | 42.71% |
| WCC240816P00160000 | 2024-06-25 3:23PM EDT | 160.00 | 9.60 | 11.20 | 11.50 | 0.00 | - | 4 | 27 | 42.41% |
| WCC240816P00165000 | 2024-06-17 10:30AM EDT | 165.00 | 11.51 | 14.10 | 14.40 | 0.00 | - | 2 | 56 | 41.75% |
| WCC240816P00170000 | 2024-06-25 3:42PM EDT | 170.00 | 15.05 | 17.30 | 17.90 | +1.35 | +9.85% | 2 | 41 | 42.15% |
| WCC240816P00175000 | 2024-06-25 1:49PM EDT | 175.00 | 19.80 | 20.90 | 21.60 | +2.65 | +15.45% | 1 | 36 | 42.05% |
| WCC240816P00180000 | 2024-06-13 10:27AM EDT | 180.00 | 14.00 | 24.70 | 26.10 | 0.00 | - | 1 | 140 | 44.86% |
| WCC240816P00185000 | 2024-06-14 2:03PM EDT | 185.00 | 23.50 | 28.80 | 30.10 | 0.00 | - | 1 | 108 | 43.88% |
| WCC240816P00190000 | 2024-05-28 2:18PM EDT | 190.00 | 13.90 | 32.20 | 34.30 | 0.00 | - | 56 | 77 | 42.65% |
| WCC240816P00195000 | 2024-05-28 12:05PM EDT | 195.00 | 15.10 | 36.70 | 39.80 | 0.00 | - | 8 | 14 | 50.37% |
| WCC240816P00200000 | 2024-05-22 2:37PM EDT | 200.00 | 19.40 | 34.90 | 37.90 | 0.00 | - | - | 13 | 0.00% |
| WCC240816P00210000 | 2023-12-28 12:48PM EDT | 210.00 | 39.00 | 41.10 | 43.60 | 0.00 | - | - | 1 | 0.00% |
| WCC240816P00220000 | 2024-02-02 1:09PM EDT | 220.00 | 40.70 | 65.70 | 70.40 | 0.00 | - | 1 | 0 | 90.30% |
© 2024 Yahoo. All rights reserved.