WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00080000 | 2024-02-28 3:43PM EDT | 80.00 | 67.95 | 90.50 | 94.30 | 0.00 | - | - | 0 | 386.89% |
| WCC240719C00090000 | 2024-05-02 9:33AM EDT | 90.00 | 71.57 | 87.90 | 91.40 | 0.00 | - | 2 | 2 | 416.68% |
| WCC240719C00095000 | 2023-11-03 11:42AM EDT | 95.00 | 53.70 | 68.50 | 73.20 | 0.00 | - | 2 | 2 | 243.16% |
| WCC240719C00100000 | 2024-05-02 10:51AM EDT | 100.00 | 63.00 | 78.00 | 81.50 | 0.00 | - | 4 | 1 | 366.21% |
| WCC240719C00105000 | 2024-02-28 12:00PM EDT | 105.00 | 44.64 | 66.10 | 70.00 | 0.00 | - | 1 | 3 | 279.83% |
| WCC240719C00110000 | 2023-10-26 12:38PM EDT | 110.00 | 29.80 | 49.80 | 50.80 | 0.00 | - | - | 0 | 131.03% |
| WCC240719C00115000 | 2023-11-02 2:25PM EDT | 115.00 | 31.30 | 51.50 | 54.80 | 0.00 | - | 1 | 3 | 198.36% |
| WCC240719C00120000 | 2024-05-02 9:33AM EDT | 120.00 | 42.54 | 58.20 | 61.70 | 0.00 | - | 2 | 1 | 280.15% |
| WCC240719C00125000 | 2024-05-02 9:34AM EDT | 125.00 | 44.00 | 53.70 | 56.80 | 0.00 | - | 4 | 16 | 262.74% |
| WCC240719C00130000 | 2024-05-17 2:57PM EDT | 130.00 | 55.23 | 35.80 | 39.90 | 0.00 | - | 14 | 24 | 149.10% |
| WCC240719C00135000 | 2024-04-30 3:35PM EDT | 135.00 | 24.20 | 42.50 | 46.80 | 0.00 | - | 5 | 13 | 220.47% |
| WCC240719C00140000 | 2024-06-21 2:23PM EDT | 140.00 | 22.80 | 17.80 | 18.60 | 0.00 | - | 1 | 30 | 46.22% |
| WCC240719C00145000 | 2024-06-21 1:41PM EDT | 145.00 | 18.20 | 12.70 | 14.00 | 0.00 | - | 1 | 1 | 40.16% |
| WCC240719C00150000 | 2024-06-21 12:46PM EDT | 150.00 | 14.70 | 8.10 | 10.00 | 0.00 | - | 1 | 9 | 36.99% |
| WCC240719C00155000 | 2024-06-25 12:00PM EDT | 155.00 | 7.12 | 6.20 | 6.60 | -16.70 | -70.11% | 2 | 16 | 34.56% |
| WCC240719C00160000 | 2024-06-25 12:00PM EDT | 160.00 | 4.40 | 3.80 | 4.00 | -4.20 | -48.84% | 2 | 43 | 32.97% |
| WCC240719C00165000 | 2024-06-26 1:11PM EDT | 165.00 | 2.37 | 2.00 | 2.25 | -2.68 | -53.07% | 7 | 78 | 32.22% |
| WCC240719C00170000 | 2024-06-25 11:31AM EDT | 170.00 | 1.55 | 1.05 | 1.20 | -1.35 | -46.55% | 3 | 102 | 32.08% |
| WCC240719C00175000 | 2024-06-26 2:37PM EDT | 175.00 | 0.55 | 0.50 | 0.60 | -1.46 | -42.07% | 1 | 145 | 32.08% |
| WCC240719C00180000 | 2024-06-25 11:28AM EDT | 180.00 | 0.36 | 0.25 | 0.35 | -0.44 | -55.00% | 7 | 183 | 33.59% |
| WCC240719C00185000 | 2024-06-24 2:08PM EDT | 185.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 133 | 45.92% |
| WCC240719C00190000 | 2024-06-25 3:29PM EDT | 190.00 | 0.17 | 0.05 | 0.25 | -0.63 | -78.75% | 1 | 162 | 40.97% |
| WCC240719C00195000 | 2024-06-20 10:17AM EDT | 195.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 78 | 56.47% |
| WCC240719C00200000 | 2024-06-13 12:46PM EDT | 200.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 53.32% |
| WCC240719C00210000 | 2024-05-31 9:46AM EDT | 210.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 4 | 328 | 61.77% |
| WCC240719C00220000 | 2024-06-04 10:58AM EDT | 220.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 120 | 69.53% |
| WCC240719C00230000 | 2023-12-12 1:58PM EDT | 230.00 | 2.30 | 2.55 | 2.90 | 0.00 | - | - | 5 | 116.87% |
| WCC240719C00240000 | 2024-04-19 12:31PM EDT | 240.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 84.57% |
| WCC240719C00250000 | 2023-12-19 3:47PM EDT | 250.00 | 2.20 | 1.30 | 1.55 | 0.00 | - | - | 165 | 115.02% |
| WCC240719C00260000 | 2024-02-26 12:47PM EDT | 260.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 247 | 110.40% |
| WCC240719C00280000 | 2024-02-12 1:13PM EDT | 280.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00065000 | 2023-11-16 12:53PM EDT | 65.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | - | 1 | 187.70% |
| WCC240719P00080000 | 2024-03-12 3:12PM EDT | 80.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 38 | 152.73% |
| WCC240719P00085000 | 2024-03-12 3:13PM EDT | 85.00 | 0.26 | 0.00 | 1.55 | 0.00 | - | 3 | 11 | 141.60% |
| WCC240719P00090000 | 2024-05-13 11:42AM EDT | 90.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 59 | 101.17% |
| WCC240719P00095000 | 2023-11-13 11:41AM EDT | 95.00 | 3.30 | 0.90 | 1.65 | 0.00 | - | 16 | 63 | 132.86% |
| WCC240719P00100000 | 2023-11-14 10:55AM EDT | 100.00 | 3.40 | 0.15 | 1.70 | 0.00 | - | - | 6 | 113.04% |
| WCC240719P00105000 | 2023-11-20 1:03PM EDT | 105.00 | 3.20 | 1.55 | 2.40 | 0.00 | - | 1 | 17 | 123.93% |
| WCC240719P00110000 | 2024-02-20 3:19PM EDT | 110.00 | 2.20 | 0.00 | 0.95 | 0.00 | - | 1 | 50 | 80.86% |
| WCC240719P00115000 | 2024-04-23 3:16PM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 25.00% |
| WCC240719P00120000 | 2024-06-10 3:15PM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 61.04% |
| WCC240719P00125000 | 2024-05-02 2:54PM EDT | 125.00 | 0.52 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 60.94% |
| WCC240719P00130000 | 2024-03-22 11:08AM EDT | 130.00 | 1.89 | 2.70 | 3.70 | 0.00 | - | 1 | 48 | 83.91% |
| WCC240719P00135000 | 2024-06-25 10:29AM EDT | 135.00 | 0.15 | 0.05 | 0.75 | -0.45 | -75.00% | 1 | 417 | 45.07% |
| WCC240719P00140000 | 2024-06-14 12:54PM EDT | 140.00 | 0.85 | 0.50 | 0.70 | 0.00 | - | 18 | 62 | 36.01% |
| WCC240719P00145000 | 2024-06-21 10:00AM EDT | 145.00 | 0.95 | 1.05 | 1.95 | 0.00 | - | 3 | 312 | 40.16% |
| WCC240719P00150000 | 2024-06-26 10:32AM EDT | 150.00 | 2.00 | 2.00 | 2.20 | +0.90 | +81.82% | 5 | 325 | 31.51% |
| WCC240719P00155000 | 2024-06-26 9:46AM EDT | 155.00 | 3.00 | 3.60 | 3.90 | +0.35 | +13.21% | 74 | 204 | 30.43% |
| WCC240719P00160000 | 2024-06-25 1:18PM EDT | 160.00 | 5.60 | 6.00 | 6.40 | +1.30 | +30.23% | 71 | 112 | 29.49% |
| WCC240719P00165000 | 2024-06-24 12:09PM EDT | 165.00 | 5.12 | 9.30 | 9.70 | 0.00 | - | 1 | 467 | 28.50% |
| WCC240719P00170000 | 2024-06-25 11:10AM EDT | 170.00 | 12.16 | 13.30 | 13.80 | +2.16 | +21.60% | 2 | 236 | 28.57% |
| WCC240719P00175000 | 2024-06-25 1:49PM EDT | 175.00 | 16.30 | 17.80 | 18.80 | +3.00 | +22.56% | 1 | 131 | 35.33% |
| WCC240719P00180000 | 2024-06-21 11:31AM EDT | 180.00 | 17.70 | 22.40 | 23.90 | 0.00 | - | 3 | 93 | 42.85% |
| WCC240719P00185000 | 2024-06-18 3:00PM EDT | 185.00 | 21.60 | 26.30 | 29.60 | 0.00 | - | 1 | 9 | 57.13% |
| WCC240719P00190000 | 2024-06-17 10:21AM EDT | 190.00 | 25.60 | 31.20 | 34.40 | 0.00 | - | 1 | 160 | 60.91% |
| WCC240719P00195000 | 2024-06-04 1:51PM EDT | 195.00 | 23.90 | 35.90 | 39.60 | 0.00 | - | 6 | 6 | 68.99% |
| WCC240719P00200000 | 2024-02-05 3:33PM EDT | 200.00 | 26.20 | 44.10 | 46.90 | 0.00 | - | 1 | 0 | 84.57% |
| WCC240719P00210000 | 2024-06-07 10:11AM EDT | 210.00 | 35.50 | 50.80 | 54.70 | 0.00 | - | 1 | 0 | 86.04% |
© 2024 Yahoo. All rights reserved.